GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 3596600 and 3684279

Daily Target 13575421
Daily Target 23617779
Daily Target 33663100
Daily Target 43705458
Daily Target 53750779

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Mon 12 May 2025 3660137.00000 (-2.44%) 3708421.00000 3620742.00000 - 3708421.00000 0 times
Fri 09 May 2025 3751759.00000 (1.65%) 3690033.00000 3652303.00000 - 3764546.00000 0 times
Thu 08 May 2025 3690990.00000 (-4.49%) 3864764.00000 3640200.00000 - 3904152.00000 0 times
Wed 07 May 2025 3864620.00000 (-4.65%) 4059205.00000 3854647.00000 - 4072068.00000 0 times
Tue 06 May 2025 4053233.00000 (1.2%) 4006627.00000 3998957.00000 - 4098346.00000 0 times
Mon 05 May 2025 4005007.00000 (5.41%) 3812348.00000 3810990.00000 - 4008009.00000 0 times
Fri 02 May 2025 3799325.00000 (-0.24%) 3807117.00000 3784382.00000 - 3830309.00000 0 times
Thu 01 May 2025 3808378.00000 (-0.86%) 3868495.00000 3750398.00000 - 3883940.00000 0 times
Wed 30 April 2025 3841283.00000 (-0.55%) 3868495.00000 3812513.00000 - 3883940.00000 0 times
Tue 29 April 2025 3862721.00000 (-1.73%) 3930655.00000 3862158.00000 - 3930655.00000 0 times
Mon 28 April 2025 3930707.00000 (1.48%) 3877179.00000 3830350.00000 - 3947061.00000 0 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 3596600 and 3684279

Weekly Target 13575421
Weekly Target 23617779
Weekly Target 33663100
Weekly Target 43705458
Weekly Target 53750779

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Mon 12 May 2025 3660137.00000 (-2.44%) 3708421.00000 3620742.00000 - 3708421.00000 0 times
Fri 09 May 2025 3751759.00000 (-1.25%) 3812348.00000 3640200.00000 - 4098346.00000 0 times
Fri 02 May 2025 3799325.00000 (-1.91%) 3877179.00000 3750398.00000 - 3947061.00000 0 times
Fri 25 April 2025 3873386.00000 (2.64%) 3902770.00000 3671086.00000 - 3950940.00000 0 times
Thu 17 April 2025 3773647.00000 (8.44%) 3465012.00000 3439890.00000 - 3977171.00000 0 times
Fri 11 April 2025 3479807.00000 (6.73%) 3230153.00000 3187523.00000 - 3486799.00000 0 times
Fri 04 April 2025 3260361.00000 (-1.28%) 3290873.00000 3243628.00000 - 3392781.00000 0 times
Fri 28 March 2025 3302617.00000 (2.23%) 3227586.00000 3210295.00000 - 3304022.00000 0 times
Fri 21 March 2025 3230628.00000 (1.46%) 3193396.00000 3182403.00000 - 3265731.00000 0 times
Fri 14 March 2025 3184272.00000 (2.69%) 3098528.00000 3071990.00000 - 3201275.00000 0 times
Fri 07 March 2025 3100813.00000 (1.98%) 3042472.00000 3035933.00000 - 3114961.00000 0 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 3401637.5 and 3879241.5

Monthly Target 13315471
Monthly Target 23487804
Monthly Target 33793075
Monthly Target 43965408
Monthly Target 54270679

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Mon 12 May 2025 3660137.00000 (-4.72%) 3868495.00000 3620742.00000 - 4098346.00000 0 times
Wed 30 April 2025 3841283.00000 (14.57%) 3290873.00000 3187523.00000 - 3977171.00000 0 times
Mon 31 March 2025 3352722.00000 (10.27%) 3042472.00000 3035933.00000 - 3354259.00000 0 times
Fri 28 February 2025 3040521.00000 (3.31%) 2972385.00000 2928994.00000 - 3132383.00000 0 times
Fri 31 January 2025 2942973.00000 (9.56%) 2704359.00000 2704359.00000 - 2957743.00000 0 times
Tue 31 December 2024 2686190.00000 (0.44%) 2675317.00000 2644753.00000 - 2769097.00000 0 times
Thu 21 November 2024 2674369.00000 (-1.7%) 2754961.00000 2537859.00000 - 2757260.00000 0 times
Thu 31 October 2024 2720518.00000 (6.56%) 2572836.00000 2541317.00000 - 2757260.00000 0 times
Mon 30 September 2024 2553137.00000 (7.23%) 2379503.00000 2359518.00000 - 2598447.00000 0 times
Fri 30 August 2024 2381033.00000 (4.6%) 2245628.00000 2214907.00000 - 2399794.00000 0 times
Wed 31 July 2024 2276273.00000 (7.37%) 2114275.20000 2106758.00000 - 2289168.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 3804147.8
12 day DMA 3845128.83
20 day DMA 3799663.35
35 day DMA 3575782.8
50 day DMA 3436123.2
100 day DMA 3148335.18
150 day DMA 2971821.03
200 day DMA 2800311.82

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA3760747.653811045.433840684.2
12 day EMA3787932.93811160.283821956.68
20 day EMA3735463.383743388.973742508.3
35 day EMA3610455.643607530.733599039.53
50 day EMA3444920.153436139.453423262.38

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA3804147.83873121.83882635
12 day SMA3845128.833868433.53862689.42
20 day SMA3799663.353782718.853755149.8
35 day SMA3575782.83562778.893546564.97
50 day SMA3436123.23425504.263412626.74
100 day SMA3148335.183139394.143129277.23
150 day SMA2971821.032963461.112954522.46
200 day SMA2800311.822792664.172784505.1
Back to top | Use Dark Theme