GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 2698456 and 2725691

Daily Target 12676997.33
Daily Target 22692679.67
Daily Target 32704232.3333333
Daily Target 42719914.67
Daily Target 52731467.33

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Mon 16 December 2024 2708362.00000 (0.44%) 2693720.00000 2688550.00000 - 2715785.00000 0 times
Fri 13 December 2024 2696476.00000 (-1.21%) 2729376.00000 2695826.00000 - 2739740.00000 0 times
Thu 12 December 2024 2729470.00000 (-1.32%) 2765995.00000 2727629.00000 - 2769097.00000 0 times
Wed 11 December 2024 2766033.00000 (0.95%) 2739868.00000 2722779.00000 - 2766338.00000 0 times
Tue 10 December 2024 2740068.00000 (1.38%) 2701890.00000 2701174.00000 - 2740068.00000 0 times
Mon 09 December 2024 2702763.00000 (1.06%) 2675317.00000 2670269.00000 - 2716419.00000 0 times
Thu 21 November 2024 2674369.00000 (0.57%) 2659356.00000 2659356.00000 - 2674369.00000 0 times
Wed 20 November 2024 2659335.00000 (0.76%) 2639271.00000 2626726.00000 - 2660042.00000 0 times
Tue 19 November 2024 2639204.00000 (1.17%) 2608660.00000 2608081.00000 - 2641020.00000 0 times
Mon 18 November 2024 2608653.00000 (1.99%) 2567962.00000 2566178.00000 - 2609509.00000 0 times
Fri 15 November 2024 2557860.00000 (-0.66%) 2574775.00000 2551029.00000 - 2576536.00000 0 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 2698456 and 2725691

Weekly Target 12676997.33
Weekly Target 22692679.67
Weekly Target 32704232.3333333
Weekly Target 42719914.67
Weekly Target 52731467.33

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Mon 16 December 2024 2708362.00000 (0.44%) 2693720.00000 2688550.00000 - 2715785.00000 0 times
Fri 13 December 2024 2696476.00000 (0.83%) 2675317.00000 2670269.00000 - 2769097.00000 0 times
Thu 21 November 2024 2674369.00000 (4.55%) 2567962.00000 2566178.00000 - 2674369.00000 0 times
Fri 15 November 2024 2557860.00000 (-4.12%) 2684801.00000 2537859.00000 - 2684801.00000 0 times
Fri 08 November 2024 2667673.00000 (-1.51%) 2710603.00000 2630570.00000 - 2727781.00000 0 times
Fri 01 November 2024 2708492.00000 (0.12%) 2703247.00000 2688741.00000 - 2757260.00000 0 times
Fri 25 October 2024 2705160.00000 (1.34%) 2665486.00000 2665486.00000 - 2712424.00000 0 times
Fri 18 October 2024 2669299.00000 (4.18%) 2606913.00000 2604980.00000 - 2669299.00000 0 times
Thu 10 October 2024 2562161.00000 (-0.55%) 2589206.00000 2541317.00000 - 2589206.00000 0 times
Fri 04 October 2024 2576223.00000 (0.36%) 2572836.00000 2545758.00000 - 2592023.00000 0 times
Fri 27 September 2024 2566875.00000 (3.05%) 2523208.00000 2517650.00000 - 2598447.00000 0 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 2689315.5 and 2788143.5

Monthly Target 12617081.33
Monthly Target 22662721.67
Monthly Target 32715909.3333333
Monthly Target 42761549.67
Monthly Target 52814737.33

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Mon 16 December 2024 2708362.00000 (1.27%) 2675317.00000 2670269.00000 - 2769097.00000 0 times
Thu 21 November 2024 2674369.00000 (-1.7%) 2754961.00000 2537859.00000 - 2757260.00000 0 times
Thu 31 October 2024 2720518.00000 (6.56%) 2572836.00000 2541317.00000 - 2757260.00000 0 times
Mon 30 September 2024 2553137.00000 (7.23%) 2379503.00000 2359518.00000 - 2598447.00000 0 times
Fri 30 August 2024 2381033.00000 (4.6%) 2245628.00000 2214907.00000 - 2399794.00000 0 times
Wed 31 July 2024 2276273.00000 (7.37%) 2114275.20000 2106758.00000 - 2289168.00000 0 times
Fri 28 June 2024 2119945.50000 (1.64%) 2079778.60000 2058016.70000 - 2143936.50000 0 times
Fri 31 May 2024 2085787.60000 (3.74%) 2045879.60000 2005138.00000 - 2170828.00000 0 times
Tue 30 April 2024 2010659.60000 (5.29%) 1913538.00000 1913538.00000 - 2107263.50000 0 times
Thu 28 March 2024 1909700.40000 (10.92%) 1712820.60000 1707902.70000 - 1909700.40000 0 times
Thu 29 February 2024 1721655.20000 (2.09%) 1681862.40000 1652518.00000 - 1725760.70000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 2728081.8
12 day DMA 2671444.67
20 day DMA 2664013.6
35 day DMA 2668742.23
50 day DMA 2633255.58
100 day DMA 2469216.99
150 day DMA 2343636.34
200 day DMA 2219684.69

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA2710569.032711672.382719269.43
12 day EMA2690580.122687348.22685689.19
20 day EMA2676282.362672907.052670427.21
35 day EMA2645550.012641852.062638636.16
50 day EMA2627122.742623808.232620843.43

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA2728081.827269622722540.6
12 day SMA2671444.672659708.672651110.58
20 day SMA2664013.62664020.12665222.2
35 day SMA2668742.232664364.112660959.43
50 day SMA2633255.5826287182624281.66
100 day SMA2469216.992463688.952458279.77
150 day SMA2343636.342339069.742334614.25
200 day SMA2219684.692214584.842209495.9
Back to top | Use Dark Theme