Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 4084.15 and 4108.05
| Daily Target 1 | 4064.23 |
| Daily Target 2 | 4080.17 |
| Daily Target 3 | 4088.1333333333 |
| Daily Target 4 | 4104.07 |
| Daily Target 5 | 4112.03 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4096.10000 (0.53%) | 4074.50000 | 4072.20000 - 4096.10000 | 0 times | Wed 20 November 2024 | 4074.40000 (1.13%) | 4028.70000 | 4020.10000 - 4088.00000 | 0 times | Tue 19 November 2024 | 4028.80000 (0.31%) | 4016.20000 | 4016.20000 - 4058.60000 | 0 times | Mon 18 November 2024 | 4016.30000 (1.28%) | 3978.70000 | 3975.90000 - 4033.20000 | 0 times | Fri 15 November 2024 | 3965.40000 (-0.32%) | 3979.10000 | 3957.60000 - 3993.70000 | 0 times | Thu 14 November 2024 | 3978.00000 (0.46%) | 3965.30000 | 3930.30000 - 3982.80000 | 0 times | Wed 13 November 2024 | 3959.70000 (-0.55%) | 3981.60000 | 3959.70000 - 4010.90000 | 0 times | Tue 12 November 2024 | 3981.50000 (-0.23%) | 3989.40000 | 3962.10000 - 4000.80000 | 0 times | Mon 11 November 2024 | 3990.80000 (-2.15%) | 4077.20000 | 3976.60000 - 4077.20000 | 0 times | Fri 08 November 2024 | 4078.50000 (0.61%) | 4056.40000 | 4033.90000 - 4095.40000 | 0 times | Thu 07 November 2024 | 4053.90000 (-0.03%) | 4055.30000 | 4006.00000 - 4056.30000 | 0 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 4036 and 4156.2
| Weekly Target 1 | 3935.83 |
| Weekly Target 2 | 4015.97 |
| Weekly Target 3 | 4056.0333333333 |
| Weekly Target 4 | 4136.17 |
| Weekly Target 5 | 4176.23 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4096.10000 (3.3%) | 3978.70000 | 3975.90000 - 4096.10000 | 0 times | Fri 15 November 2024 | 3965.40000 (-2.77%) | 4077.20000 | 3930.30000 - 4077.20000 | 0 times | Fri 08 November 2024 | 4078.50000 (-2.22%) | 4154.90000 | 4006.00000 - 4195.30000 | 0 times | Fri 01 November 2024 | 4171.20000 (0.26%) | 4168.60000 | 4168.00000 - 4256.20000 | 0 times | Fri 25 October 2024 | 4160.50000 (2.51%) | 4056.70000 | 4056.70000 - 4160.50000 | 0 times | Fri 18 October 2024 | 4058.50000 (4.07%) | 3981.30000 | 3981.30000 - 4059.90000 | 0 times | Thu 10 October 2024 | 3899.90000 (-0.14%) | 3896.00000 | 3870.00000 - 3935.70000 | 0 times | Fri 04 October 2024 | 3905.50000 (1.39%) | 3850.90000 | 3795.00000 - 3922.70000 | 0 times | Fri 27 September 2024 | 3851.80000 (1.45%) | 3851.70000 | 3824.00000 - 3900.80000 | 0 times | Thu 19 September 2024 | 3796.80000 (-1.28%) | 3841.70000 | 3771.00000 - 3854.40000 | 0 times | Fri 13 September 2024 | 3846.20000 (2.97%) | 3744.40000 | 3729.80000 - 3853.40000 | 0 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 3855.45 and 4170.95
| Monthly Target 1 | 3775.23 |
| Monthly Target 2 | 3935.67 |
| Monthly Target 3 | 4090.7333333333 |
| Monthly Target 4 | 4251.17 |
| Monthly Target 5 | 4406.23 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4096.10000 (-1.9%) | 4238.40000 | 3930.30000 - 4245.80000 | 0 times | Thu 31 October 2024 | 4175.40000 (9.55%) | 3850.90000 | 3795.00000 - 4256.20000 | 0 times | Mon 30 September 2024 | 3811.50000 (3.01%) | 3678.70000 | 3672.60000 - 3900.80000 | 0 times | Fri 30 August 2024 | 3700.30000 (-0.94%) | 3683.50000 | 3635.40000 - 3808.70000 | 0 times | Wed 31 July 2024 | 3735.50000 (7.09%) | 3485.60000 | 3476.40000 - 3745.70000 | 0 times | Fri 28 June 2024 | 3488.10000 (-0.3%) | 3495.90000 | 3446.80000 - 3576.70000 | 0 times | Fri 31 May 2024 | 3498.60000 (-1.16%) | 3557.50000 | 3446.70000 - 3655.50000 | 0 times | Tue 30 April 2024 | 3539.70000 (3.34%) | 3424.30000 | 3424.30000 - 3786.00000 | 0 times | Thu 28 March 2024 | 3425.30000 (8.86%) | 3133.20000 | 3122.00000 - 3425.30000 | 0 times | Thu 29 February 2024 | 3146.50000 (1.23%) | 3088.40000 | 3065.30000 - 3150.60000 | 0 times | Wed 31 January 2024 | 3108.20000 (2.61%) | 3029.60000 | 3016.60000 - 3108.20000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 4036.2 |
| 12 day DMA | 4023.22 |
| 20 day DMA | 4085.71 |
| 35 day DMA | 4038.21 |
| 50 day DMA | 3972.93 |
| 100 day DMA | 3810.12 |
| 150 day DMA | 3721.87 |
| 200 day DMA | 3606.86 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4051.97 | 4029.91 | 4007.67 |
| 12 day EMA | 4044.95 | 4035.65 | 4028.61 |
| 20 day EMA | 4043.23 | 4037.67 | 4033.8 |
| 35 day EMA | 4004.14 | 3998.73 | 3994.28 |
| 50 day EMA | 3958.35 | 3952.73 | 3947.77 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4036.2 | 4012.58 | 3989.64 |
| 12 day SMA | 4023.22 | 4026.5 | 4033.3 |
| 20 day SMA | 4085.71 | 4087.01 | 4088.38 |
| 35 day SMA | 4038.21 | 4030.07 | 4023.71 |
| 50 day SMA | 3972.93 | 3965.71 | 3958.56 |
| 100 day SMA | 3810.12 | 3803.74 | 3797.9 |
| 150 day SMA | 3721.87 | 3719.34 | 3716.83 |
| 200 day SMA | 3606.86 | 3601.73 | 3596.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.