Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 3714.75 and 3733.68
| Daily Target 1 | 3698.97 |
| Daily Target 2 | 3711.59 |
| Daily Target 3 | 3717.9 |
| Daily Target 4 | 3730.52 |
| Daily Target 5 | 3736.83 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3724.21000 (0.51%) | 3705.28000 | 3705.28000 - 3724.21000 | 0 times | Wed 20 November 2024 | 3705.24000 (0.79%) | 3676.50000 | 3661.65000 - 3713.56000 | 0 times | Tue 19 November 2024 | 3676.21000 (0.38%) | 3662.49000 | 3662.49000 - 3698.56000 | 0 times | Mon 18 November 2024 | 3662.46000 (1.44%) | 3623.21000 | 3621.58000 - 3672.57000 | 0 times | Fri 15 November 2024 | 3610.39000 (-0%) | 3609.87000 | 3597.09000 - 3626.21000 | 0 times | Thu 14 November 2024 | 3610.56000 (0.33%) | 3598.49000 | 3560.75000 - 3615.74000 | 0 times | Wed 13 November 2024 | 3598.57000 (-0.72%) | 3625.49000 | 3598.57000 - 3650.27000 | 0 times | Tue 12 November 2024 | 3624.70000 (-0.77%) | 3652.72000 | 3618.78000 - 3657.55000 | 0 times | Mon 11 November 2024 | 3652.69000 (-2.18%) | 3732.51000 | 3637.47000 - 3734.47000 | 0 times | Fri 08 November 2024 | 3734.27000 (-0.49%) | 3753.79000 | 3726.31000 - 3757.68000 | 0 times | Thu 07 November 2024 | 3752.84000 (1.08%) | 3713.23000 | 3688.80000 - 3753.72000 | 0 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 3672.9 and 3775.53
| Weekly Target 1 | 3587.37 |
| Weekly Target 2 | 3655.79 |
| Weekly Target 3 | 3690 |
| Weekly Target 4 | 3758.42 |
| Weekly Target 5 | 3792.63 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3724.21000 (3.15%) | 3623.21000 | 3621.58000 - 3724.21000 | 0 times | Fri 15 November 2024 | 3610.39000 (-3.32%) | 3732.51000 | 3560.75000 - 3734.47000 | 0 times | Fri 08 November 2024 | 3734.27000 (-2.16%) | 3812.97000 | 3688.80000 - 3817.64000 | 0 times | Fri 01 November 2024 | 3816.73000 (0.01%) | 3810.01000 | 3806.55000 - 3881.46000 | 0 times | Fri 25 October 2024 | 3816.28000 (1.58%) | 3758.48000 | 3756.42000 - 3816.28000 | 0 times | Fri 18 October 2024 | 3757.00000 (3.95%) | 3667.12000 | 3666.63000 - 3757.99000 | 0 times | Thu 10 October 2024 | 3614.37000 (0.36%) | 3599.06000 | 3564.39000 - 3617.97000 | 0 times | Fri 04 October 2024 | 3601.42000 (0.29%) | 3599.83000 | 3554.52000 - 3618.33000 | 0 times | Fri 27 September 2024 | 3591.07000 (2.36%) | 3557.05000 | 3544.96000 - 3613.84000 | 0 times | Thu 19 September 2024 | 3508.25000 (0.09%) | 3502.28000 | 3472.99000 - 3517.28000 | 0 times | Fri 13 September 2024 | 3505.09000 (3.12%) | 3386.77000 | 3375.15000 - 3513.02000 | 0 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 3482.77 and 3802.19
| Monthly Target 1 | 3402.29 |
| Monthly Target 2 | 3563.25 |
| Monthly Target 3 | 3721.71 |
| Monthly Target 4 | 3882.67 |
| Monthly Target 5 | 4041.13 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3724.21000 (-2.69%) | 3874.48000 | 3560.75000 - 3880.17000 | 0 times | Thu 31 October 2024 | 3827.00000 (7.35%) | 3599.83000 | 3554.52000 - 3881.46000 | 0 times | Mon 30 September 2024 | 3565.11000 (5.56%) | 3371.29000 | 3354.92000 - 3613.84000 | 0 times | Fri 30 August 2024 | 3377.36000 (0.03%) | 3336.16000 | 3276.99000 - 3447.51000 | 0 times | Wed 31 July 2024 | 3376.26000 (6.11%) | 3182.83000 | 3172.05000 - 3392.37000 | 0 times | Fri 28 June 2024 | 3181.89000 (0.3%) | 3167.88000 | 3144.93000 - 3261.35000 | 0 times | Fri 31 May 2024 | 3172.46000 (0.43%) | 3188.69000 | 3121.37000 - 3331.12000 | 0 times | Tue 30 April 2024 | 3158.82000 (4.71%) | 3024.50000 | 3024.50000 - 3335.34000 | 0 times | Thu 28 March 2024 | 3016.73000 (8.69%) | 2762.84000 | 2757.32000 - 3016.73000 | 0 times | Thu 29 February 2024 | 2775.61000 (1.23%) | 2729.32000 | 2693.43000 - 2778.21000 | 0 times | Wed 31 January 2024 | 2742.00000 (0.29%) | 2733.63000 | 2702.45000 - 2763.56000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 3675.7 |
| 12 day DMA | 3672.06 |
| 20 day DMA | 3733.59 |
| 35 day DMA | 3705.59 |
| 50 day DMA | 3647.51 |
| 100 day DMA | 3486.64 |
| 150 day DMA | 3392.65 |
| 200 day DMA | 3266.5 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3688.63 | 3670.85 | 3653.66 |
| 12 day EMA | 3689.27 | 3682.92 | 3678.86 |
| 20 day EMA | 3693.98 | 3690.8 | 3689.28 |
| 35 day EMA | 3664.23 | 3660.7 | 3658.08 |
| 50 day EMA | 3628.97 | 3625.08 | 3621.81 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3675.7 | 3652.97 | 3631.64 |
| 12 day SMA | 3672.06 | 3678.09 | 3686.35 |
| 20 day SMA | 3733.59 | 3736.78 | 3739.79 |
| 35 day SMA | 3705.59 | 3701.05 | 3697.79 |
| 50 day SMA | 3647.51 | 3641.01 | 3634.35 |
| 100 day SMA | 3486.64 | 3480.9 | 3475.53 |
| 150 day SMA | 3392.65 | 3389.79 | 3386.99 |
| 200 day SMA | 3266.5 | 3261.5 | 3256.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.