Login or Join
HomepageGoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldRussian
Strong Daily Stock price targets for GoldRussian XAURUB are 273825.8 and 278355.1
| Daily Target 1 | 270499.23 |
| Daily Target 2 | 272623.07 |
| Daily Target 3 | 275028.53333333 |
| Daily Target 4 | 277152.37 |
| Daily Target 5 | 279557.83 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 274746.90000 (-0.74%) | 273694.60000 | 272904.70000 - 277434.00000 | 0 times | Fri 13 December 2024 | 276799.90000 (-1.65%) | 281449.90000 | 275437.80000 - 282521.00000 | 0 times | Thu 12 December 2024 | 281453.80000 (-1.91%) | 286922.10000 | 279149.40000 - 287243.60000 | 0 times | Wed 11 December 2024 | 286920.10000 (3.27%) | 277829.90000 | 276041.40000 - 291621.60000 | 0 times | Tue 10 December 2024 | 277845.10000 (4.42%) | 265984.00000 | 265932.60000 - 277845.10000 | 0 times | Mon 09 December 2024 | 266088.60000 (-1.03%) | 260952.00000 | 260263.90000 - 268976.80000 | 0 times | Thu 21 November 2024 | 268850.30000 (0.77%) | 266799.20000 | 266482.50000 - 268850.30000 | 0 times | Wed 20 November 2024 | 266797.30000 (0.69%) | 264978.60000 | 262174.80000 - 266898.90000 | 0 times | Tue 19 November 2024 | 264966.80000 (1.67%) | 260551.00000 | 260551.00000 - 264977.00000 | 0 times | Mon 18 November 2024 | 260605.40000 (1.73%) | 257168.10000 | 257014.30000 - 261729.70000 | 0 times | Fri 15 November 2024 | 256175.10000 (0.23%) | 255602.50000 | 253630.70000 - 257500.50000 | 0 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 273825.8 and 278355.1
| Weekly Target 1 | 270499.23 |
| Weekly Target 2 | 272623.07 |
| Weekly Target 3 | 275028.53333333 |
| Weekly Target 4 | 277152.37 |
| Weekly Target 5 | 279557.83 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 274746.90000 (-0.74%) | 273694.60000 | 272904.70000 - 277434.00000 | 0 times | Fri 13 December 2024 | 276799.90000 (2.96%) | 260952.00000 | 260263.90000 - 291621.60000 | 0 times | Thu 21 November 2024 | 268850.30000 (4.95%) | 257168.10000 | 257014.30000 - 268850.30000 | 0 times | Fri 15 November 2024 | 256175.10000 (-2.22%) | 263044.60000 | 249437.90000 - 263044.60000 | 0 times | Fri 08 November 2024 | 262003.00000 (-2.47%) | 268217.80000 | 257632.50000 - 271800.10000 | 0 times | Fri 01 November 2024 | 268647.60000 (0.58%) | 266144.30000 | 265274.40000 - 271583.20000 | 0 times | Fri 25 October 2024 | 267096.60000 (3.03%) | 261097.00000 | 260429.60000 - 267096.60000 | 0 times | Fri 18 October 2024 | 259248.50000 (2.1%) | 258159.00000 | 257967.80000 - 264181.40000 | 0 times | Thu 10 October 2024 | 253914.59000 (0.76%) | 253667.50000 | 252395.00000 - 256369.20000 | 0 times | Fri 04 October 2024 | 251989.09000 (0.58%) | 251095.29000 | 243544.70000 - 255695.59000 | 0 times | Fri 27 September 2024 | 250527.29000 (5.05%) | 242165.20000 | 240124.09000 - 250527.29000 | 0 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 267505.4 and 298863.1
| Monthly Target 1 | 244186.43 |
| Monthly Target 2 | 259466.67 |
| Monthly Target 3 | 275544.13333333 |
| Monthly Target 4 | 290824.37 |
| Monthly Target 5 | 306901.83 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 274746.90000 (2.19%) | 260952.00000 | 260263.90000 - 291621.60000 | 0 times | Thu 21 November 2024 | 268850.30000 (0.5%) | 270343.00000 | 249437.90000 - 271800.10000 | 0 times | Thu 31 October 2024 | 267511.80000 (9.14%) | 251095.29000 | 243544.70000 - 271583.20000 | 0 times | Mon 30 September 2024 | 245107.79000 (8.02%) | 224279.70000 | 218118.40000 - 251136.59000 | 0 times | Fri 30 August 2024 | 226902.50000 (8.87%) | 206558.59000 | 201574.09000 - 233064.29000 | 0 times | Wed 31 July 2024 | 208418.70000 (4.49%) | 198972.76000 | 198383.56000 - 219551.50000 | 0 times | Fri 28 June 2024 | 199455.40000 (-52.12%) | 416421.19000 | 193894.92000 - 417217.12000 | 0 times | Fri 31 May 2024 | 416586.62000 (94.43%) | 217368.42000 | 206544.72000 - 416586.62000 | 0 times | Tue 30 April 2024 | 214259.40000 (3.89%) | 206745.56000 | 206726.08000 - 226615.08000 | 0 times | Thu 28 March 2024 | 206245.20000 (10.61%) | 186343.37000 | 184484.15000 - 206245.20000 | 0 times | Thu 29 February 2024 | 186462.06000 (1.6%) | 182507.31000 | 181904.79000 - 192818.69000 | 0 times |
Indicator Analysis of GoldRussian
Please login to view indicator analysis. or View indicator analysis of GoldRussian XAURUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 279553.16 |
| 12 day DMA | 269737.43 |
| 20 day DMA | 266146.67 |
| 35 day DMA | 264964.93 |
| 50 day DMA | 259674.53 |
| 100 day DMA | 238688.53 |
| 150 day DMA | 230473.56 |
| 200 day DMA | 222924.13 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276325.81 | 277115.15 | 277272.75 |
| 12 day EMA | 272002.66 | 271503.88 | 270541.31 |
| 20 day EMA | 268615.45 | 267970.32 | 267041.3 |
| 35 day EMA | 263037.78 | 262348.42 | 261497.61 |
| 50 day EMA | 259287.8 | 258657.08 | 257916.87 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279553.16 | 277821.5 | 276231.58 |
| 12 day SMA | 269737.43 | 267954.23 | 266168.37 |
| 20 day SMA | 266146.67 | 265841.71 | 265377.3 |
| 35 day SMA | 264964.93 | 264364.63 | 263723.64 |
| 50 day SMA | 259674.53 | 258902.23 | 258009.86 |
| 100 day SMA | 238688.53 | 238028.81 | 237348.55 |
| 150 day SMA | 230473.56 | 230067.83 | 229666.31 |
| 200 day SMA | 222924.13 | 222471.66 | 222004.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.