SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Daily Target 10.077
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Fri 17 January 2025 0.07720 (0.92%) 0.07650 0.07650 - 0.07730 0 times
Thu 16 January 2025 0.07650 (0.26%) 0.07630 0.07610 - 0.07660 0 times
Wed 15 January 2025 0.07630 (0.66%) 0.07590 0.07580 - 0.07640 0 times
Tue 14 January 2025 0.07580 (0.4%) 0.07560 0.07560 - 0.07610 0 times
Mon 13 January 2025 0.07550 (0%) 0.07540 0.07510 - 0.07570 0 times
Fri 10 January 2025 0.07550 (-0.66%) 0.07600 0.07510 - 0.07620 0 times
Wed 08 January 2025 0.07600 (0%) 0.07680 0.07590 - 0.07680 0 times
Wed 08 January 2025 0.07600 (-1.17%) 0.07680 0.07590 - 0.07680 0 times
Tue 07 January 2025 0.07690 (-0.39%) 0.07720 0.07660 - 0.07730 0 times
Mon 06 January 2025 0.07720 (0%) 0.07700 0.07660 - 0.07760 0 times
Fri 03 January 2025 0.07720 (0.39%) 0.07680 0.07650 - 0.07720 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Weekly Target 10.07
Weekly Target 20.076533333333333
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 17 January 2025 0.07720 (2.25%) 0.07540 0.07510 - 0.07730 0 times
Fri 10 January 2025 0.07550 (-0.66%) 0.07680 0.07510 - 0.07680 0 times
Wed 08 January 2025 0.07600 (-1.55%) 0.07700 0.07590 - 0.07760 0 times
Fri 03 January 2025 0.07720 (0.13%) 0.07710 0.07610 - 0.07730 0 times
Fri 27 December 2024 0.07710 (-1.78%) 0.07850 0.07620 - 0.07860 0 times
Fri 20 December 2024 0.07850 (-1.51%) 0.07970 0.07790 - 0.08000 0 times
Fri 13 December 2024 0.07970 (3.78%) 0.07850 0.07850 - 0.08020 0 times
Thu 21 November 2024 0.07680 (-0.9%) 0.07750 0.07680 - 0.07820 0 times
Fri 15 November 2024 0.07750 (-2.02%) 0.07890 0.07620 - 0.07920 0 times
Fri 08 November 2024 0.07910 (0.13%) 0.07910 0.07810 - 0.08030 0 times
Fri 01 November 2024 0.07900 (0.51%) 0.07860 0.07810 - 0.07940 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Monthly Target 10.07
Monthly Target 20.076633333333333
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 17 January 2025 0.07720 (1.31%) 0.07620 0.07510 - 0.07760 0 times
Tue 31 December 2024 0.07620 (-0.78%) 0.07850 0.07610 - 0.08020 0 times
Thu 21 November 2024 0.07680 (-2.91%) 0.07880 0.07620 - 0.08030 0 times
Thu 31 October 2024 0.07910 (1.15%) 0.07900 0.07710 - 0.07930 0 times
Mon 30 September 2024 0.07820 (3.3%) 0.07570 0.07520 - 0.07930 0 times
Fri 30 August 2024 0.07570 (-0.13%) 0.07560 0.07420 - 0.07720 0 times
Wed 31 July 2024 0.07580 (0.8%) 0.07590 0.07330 - 0.07620 0 times
Fri 28 June 2024 0.07520 (3.72%) 0.07250 0.07200 - 0.07660 0 times
Fri 31 May 2024 0.07250 (-1.09%) 0.07330 0.07230 - 0.07570 0 times
Tue 30 April 2024 0.07330 (2.37%) 0.07160 0.07120 - 0.07360 0 times
Thu 28 March 2024 0.07160 (1.27%) 0.07050 0.07030 - 0.07280 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme