SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARIDR are 878.7 and 885.5

Daily Target 1877.13
Daily Target 2880.27
Daily Target 3883.93333333333
Daily Target 4887.07
Daily Target 5890.73

Daily price and volume South African

Date Closing Open Range Volume
Fri 20 December 2024 883.40000 (-0.23%) 885.30000 880.80000 - 887.60000 0 times
Thu 19 December 2024 885.40000 (-0.05%) 884.90000 884.90000 - 906.30000 0 times
Wed 18 December 2024 885.80000 (-0.2%) 887.70000 880.20000 - 893.70000 0 times
Tue 17 December 2024 887.60000 (-1.08%) 897.70000 885.10000 - 902.00000 0 times
Mon 16 December 2024 897.30000 (0.07%) 896.90000 891.80000 - 899.00000 0 times
Fri 13 December 2024 896.70000 (-0.13%) 898.00000 893.50000 - 902.90000 0 times
Thu 12 December 2024 897.90000 (-0.48%) 902.10000 896.30000 - 905.70000 0 times
Wed 11 December 2024 902.20000 (1%) 893.40000 889.50000 - 902.20000 0 times
Tue 10 December 2024 893.30000 (0.11%) 891.40000 886.70000 - 893.30000 0 times
Mon 09 December 2024 892.30000 (1.74%) 879.30000 878.70000 - 893.70000 0 times
Thu 21 November 2024 877.00000 (-0.3%) 879.70000 876.50000 - 881.10000 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARIDR are 868.75 and 894.85

Weekly Target 1863.87
Weekly Target 2873.63
Weekly Target 3889.96666666667
Weekly Target 4899.73
Weekly Target 5916.07

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 20 December 2024 883.40000 (-1.48%) 896.90000 880.20000 - 906.30000 0 times
Fri 13 December 2024 896.70000 (2.25%) 879.30000 878.70000 - 905.70000 0 times
Thu 21 November 2024 877.00000 (0.32%) 874.20000 873.00000 - 883.20000 0 times
Fri 15 November 2024 874.20000 (-1.79%) 890.10000 865.50000 - 892.70000 0 times
Fri 08 November 2024 890.10000 (-0.71%) 896.60000 887.90000 - 906.00000 0 times
Fri 01 November 2024 896.50000 (0.91%) 888.40000 883.30000 - 899.60000 0 times
Fri 25 October 2024 888.40000 (0.98%) 879.70000 875.20000 - 892.70000 0 times
Fri 18 October 2024 879.80000 (-1.64%) 881.70000 872.70000 - 886.40000 0 times
Thu 10 October 2024 894.50000 (-0.38%) 898.00000 884.70000 - 907.90000 0 times
Fri 04 October 2024 897.90000 (1.5%) 884.60000 873.20000 - 898.20000 0 times
Fri 27 September 2024 884.60000 (2.15%) 870.30000 870.30000 - 886.80000 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARIDR are 881.05 and 908.65

Monthly Target 1861.87
Monthly Target 2872.63
Monthly Target 3889.46666666667
Monthly Target 4900.23
Monthly Target 5917.07

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 20 December 2024 883.40000 (0.73%) 879.30000 878.70000 - 906.30000 0 times
Thu 21 November 2024 877.00000 (-1.82%) 889.50000 865.50000 - 906.00000 0 times
Thu 31 October 2024 893.30000 (1.55%) 884.60000 872.70000 - 907.90000 0 times
Mon 30 September 2024 879.70000 (0.96%) 871.90000 857.30000 - 889.40000 0 times
Fri 30 August 2024 871.30000 (-2.39%) 890.70000 857.70000 - 896.90000 0 times
Wed 31 July 2024 892.60000 (-0.73%) 905.90000 877.70000 - 909.90000 0 times
Fri 28 June 2024 899.20000 (3.91%) 865.30000 854.30000 - 921.10000 0 times
Fri 31 May 2024 865.40000 (-0.18%) 871.80000 860.30000 - 887.40000 0 times
Tue 30 April 2024 867.00000 (3.26%) 848.10000 838.80000 - 872.10000 0 times
Thu 28 March 2024 839.60000 (2.57%) 816.60000 813.40000 - 842.00000 0 times
Thu 29 February 2024 818.60000 (-3.12%) 840.80000 807.50000 - 848.20000 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARIDR

DMA (daily moving average) of South African ZARIDR

DMA period DMA value
5 day DMA 887.9
12 day DMA 889.88
20 day DMA 885.25
35 day DMA 887.85
50 day DMA 887.29
100 day DMA 882.12
150 day DMA 882.29
200 day DMA 871.12

EMA (exponential moving average) of South African ZARIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA887.02888.83890.55
12 day EMA888.3889.19889.88
20 day EMA887.99888.47888.79
35 day EMA886.56886.75886.83
50 day EMA886.1886.21886.24

SMA (simple moving average) of South African ZARIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA887.9890.56893.06
12 day SMA889.88889.46889.22
20 day SMA885.25886.07886.59
35 day SMA887.85887.68887.64
50 day SMA887.29887.13886.74
100 day SMA882.12882.24882.35
150 day SMA882.29882.18882.09
200 day SMA871.12870.81870.49
Back to top | Use Dark Theme