login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.09 and 0.1

Daily Target 1	0.09
Daily Target 2	0.096233333333333
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 17 December 2024	0.09600 (-0.72%)	0.09670	0.09550 - 0.09720	0 times
Mon 16 December 2024	0.09670 (-0.41%)	0.09710	0.09670 - 0.09710	0 times
Fri 13 December 2024	0.09710 (-0.41%)	0.09750	0.09670 - 0.09760	0 times
Thu 12 December 2024	0.09750 (0%)	0.09750	0.09720 - 0.09780	0 times
Wed 11 December 2024	0.09750 (0.83%)	0.09680	0.09680 - 0.09770	0 times
Tue 10 December 2024	0.09670 (0.73%)	0.09600	0.09600 - 0.09690	0 times
Mon 09 December 2024	0.09600 (2.35%)	0.09520	0.09510 - 0.09600	0 times
Thu 21 November 2024	0.09380 (-0.11%)	0.09390	0.09380 - 0.09410	0 times
Wed 20 November 2024	0.09390 (0.32%)	0.09360	0.09360 - 0.09420	0 times
Tue 19 November 2024	0.09360 (-0.95%)	0.09460	0.09350 - 0.09470	0 times
Mon 18 November 2024	0.09450 (0.85%)	0.09380	0.09380 - 0.09480	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.09 and 0.1

Weekly Target 1	0.09
Weekly Target 2	0.096233333333333
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 17 December 2024	0.09600 (-1.13%)	0.09710	0.09550 - 0.09720	0 times
Fri 13 December 2024	0.09710 (3.52%)	0.09520	0.09510 - 0.09780	0 times
Thu 21 November 2024	0.09380 (0.11%)	0.09380	0.09350 - 0.09480	0 times
Fri 15 November 2024	0.09370 (-1.68%)	0.09510	0.09280 - 0.09530	0 times
Fri 08 November 2024	0.09530 (0.32%)	0.09500	0.09450 - 0.09610	0 times
Fri 01 November 2024	0.09500 (0.32%)	0.09460	0.09400 - 0.09530	0 times
Fri 25 October 2024	0.09470 (1.18%)	0.09350	0.09320 - 0.09470	0 times
Fri 18 October 2024	0.09360 (0%)	0.09360	0.09280 - 0.09380	0 times
Thu 10 October 2024	0.09360 (0.75%)	0.09290	0.09260 - 0.09410	0 times
Fri 04 October 2024	0.09290 (0.87%)	0.09200	0.09100 - 0.09300	0 times
Fri 27 September 2024	0.09210 (0.77%)	0.09170	0.09110 - 0.09290	0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Monthly Target 1	0.09
Monthly Target 2	0.09
Monthly Target 3	0.0963
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 17 December 2024	0.09600 (2.35%)	0.09520	0.09510 - 0.09780	0 times
Thu 21 November 2024	0.09380 (-1.47%)	0.09490	0.09280 - 0.09610	0 times
Thu 31 October 2024	0.09520 (4.39%)	0.09200	0.09100 - 0.09530	0 times
Mon 30 September 2024	0.09120 (1.56%)	0.09010	0.08980 - 0.09290	0 times
Fri 30 August 2024	0.08980 (-2.6%)	0.09240	0.08920 - 0.09300	0 times
Wed 31 July 2024	0.09220 (2.22%)	0.09110	0.08820 - 0.09310	0 times
Fri 28 June 2024	0.09020 (4.16%)	0.08660	0.08490 - 0.09130	0 times
Fri 31 May 2024	0.08660 (-4.31%)	0.08990	0.08640 - 0.09110	0 times
Tue 30 April 2024	0.09050 (2.26%)	0.08830	0.08750 - 0.09070	0 times
Thu 28 March 2024	0.08850 (3.39%)	0.08520	0.08510 - 0.08850	0 times
Thu 29 February 2024	0.08560 (-2.28%)	0.08690	0.08370 - 0.08800	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.09
50 day DMA	0.09
100 day DMA	0.09
150 day DMA	0.09
200 day DMA	0.09

EMA (exponential moving average) of South African ZARNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.09	0.09	0.09
12 day EMA	0.09	0.09	0.09
20 day EMA	0.09	0.09	0.09
35 day EMA	0.09	0.09	0.09
50 day EMA	0.09	0.09	0.09

SMA (simple moving average) of South African ZARNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.09	0.09	0.09
50 day SMA	0.09	0.09	0.09
100 day SMA	0.09	0.09	0.09
150 day SMA	0.09	0.09	0.09
200 day SMA	0.09	0.09	0.09

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme