SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 15.3 and 15.35

Daily Target 115.29
Daily Target 215.31
Daily Target 315.336
Daily Target 415.36
Daily Target 515.39

Daily price and volume South African

Date Closing Open Range Volume
Thu 21 November 2024 15.32500 (0.01%) 15.33800 15.31700 - 15.36600 0 times
Wed 20 November 2024 15.32400 (-0.44%) 15.39500 15.30700 - 15.40700 0 times
Tue 19 November 2024 15.39100 (-0.57%) 15.48000 15.29000 - 15.48700 0 times
Mon 18 November 2024 15.47900 (1.24%) 15.30000 15.30000 - 15.48500 0 times
Fri 15 November 2024 15.28900 (0.26%) 15.23800 15.15300 - 15.33300 0 times
Thu 14 November 2024 15.25000 (-0.21%) 15.28100 15.12000 - 15.39500 0 times
Wed 13 November 2024 15.28200 (-0.48%) 15.35400 15.25800 - 15.48700 0 times
Tue 12 November 2024 15.35500 (-0.97%) 15.50800 15.30900 - 15.52000 0 times
Mon 11 November 2024 15.50500 (-1.87%) 15.85300 15.47700 - 15.90900 0 times
Fri 08 November 2024 15.80000 (-1.65%) 16.05000 15.76100 - 16.05000 0 times
Thu 07 November 2024 16.06500 (2.18%) 15.74000 15.71700 - 16.08700 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 15.31 and 15.5

Weekly Target 115.17
Weekly Target 215.25
Weekly Target 315.367333333333
Weekly Target 415.44
Weekly Target 515.56

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 21 November 2024 15.32500 (0.24%) 15.30000 15.29000 - 15.48700 0 times
Fri 15 November 2024 15.28900 (-3.23%) 15.85300 15.12000 - 15.90900 0 times
Fri 08 November 2024 15.80000 (82.53%) 15.87400 15.64000 - 16.08700 0 times
Fri 01 November 2024 8.65600 (-45.04%) 15.74600 8.65000 - 15.84400 0 times
Fri 25 October 2024 15.74900 (-0.15%) 15.74400 15.53500 - 15.91000 0 times
Fri 18 October 2024 15.77300 (-0.3%) 15.76300 15.66000 - 15.85600 0 times
Thu 10 October 2024 15.82100 (-0.28%) 15.95500 15.71300 - 16.07300 0 times
Fri 04 October 2024 15.86600 (-2.19%) 16.23400 15.83200 - 16.29300 0 times
Fri 27 September 2024 16.22100 (2.21%) 15.89300 15.88700 - 16.30100 0 times
Thu 19 September 2024 15.87100 (1.04%) 15.68800 15.68300 - 16.00700 0 times
Fri 13 September 2024 15.70800 (-0.06%) 15.65000 15.47400 - 15.73900 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 8.27 and 15.71

Monthly Target 15.92
Monthly Target 210.62
Monthly Target 313.354
Monthly Target 418.06
Monthly Target 520.79

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 21 November 2024 15.32500 (-2.67%) 15.75000 8.65000 - 16.08700 0 times
Thu 31 October 2024 15.74600 (-1.96%) 16.23400 15.53500 - 16.29300 0 times
Mon 30 September 2024 16.06100 (2.7%) 15.63200 15.43800 - 16.30100 0 times
Fri 30 August 2024 15.63900 (2.22%) 15.22600 14.74400 - 15.83800 0 times
Wed 31 July 2024 15.30000 (0.1%) 15.42700 8.42000 - 15.51600 0 times
Fri 28 June 2024 15.28500 (3.26%) 14.81600 14.63500 - 15.65000 0 times
Fri 31 May 2024 14.80300 (-0.4%) 14.95400 14.72200 - 15.45600 0 times
Tue 30 April 2024 14.86300 (1.05%) 14.67000 14.42900 - 15.09600 0 times
Thu 28 March 2024 14.70900 (1.2%) 14.45500 14.31900 - 15.05900 0 times
Thu 29 February 2024 14.53500 (-3.17%) 14.88000 14.31900 - 15.05300 0 times
Wed 31 January 2024 15.01100 (-1.62%) 15.25600 14.55500 - 15.31000 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.48
20 day DMA 15.25
35 day DMA 15.49
50 day DMA 15.6
100 day DMA 15.41
150 day DMA 15.29
200 day DMA 15.15

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3715.39
12 day EMA15.3515.3515.36
20 day EMA15.3715.3715.38
35 day EMA15.4615.4715.48
50 day EMA15.5815.5915.6

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3515.34
12 day SMA15.4815.5415.58
20 day SMA15.2515.2715.28
35 day SMA15.4915.5115.54
50 day SMA15.615.6115.62
100 day SMA15.4115.4115.41
150 day SMA15.2915.2815.28
200 day SMA15.1515.1515.15
Back to top | Use Dark Theme