Login or Join
HomepageAmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advance ADDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvance
Strong Daily Stock price targets for AmexAdvance ADDA are 71.5 and 115.5
| Daily Target 1 | 35.67 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 79.666666666667 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 123.67 |
Daily price and volume Amex Advance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.00 (4450%) | 67.00 | 52.00 - 96.00 | 0 times | Thu 19 December 2024 | 2.00 (-86.67%) | 87.00 | -13.00 - 87.00 | 0 times | Wed 11 December 2024 | 15.00 (-44.44%) | 45.00 | 10.00 - 50.00 | 0 times | Tue 10 December 2024 | 27.00 (-47.06%) | 27.00 | 27.00 - 27.00 | 0 times | Mon 09 December 2024 | 51.00 (0%) | 83.00 | 37.00 - 84.00 | 0 times | Tue 26 November 2024 | -5.00 (0%) | -5.00 | -5.00 - -5.00 | 0 times | Tue 26 November 2024 | -5.00 (0%) | -5.00 | -5.00 - -5.00 | 0 times | Mon 25 November 2024 | -28.00 (0%) | -2.00 | -28.00 - 9.00 | 0 times | Fri 22 November 2024 | 53.00 (-3.64%) | 36.00 | 36.00 - 85.00 | 0 times | Thu 21 November 2024 | 55.00 (0%) | 40.00 | 3.00 - 55.00 | 0 times | Wed 20 November 2024 | -48.00 (0%) | -23.00 | -64.00 - -11.00 | 0 times |
Weekly price and charts AmexAdvance
Strong weekly Stock price targets for AmexAdvance ADDA are 39 and 148
| Weekly Target 1 | -51 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Amex Advance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.00 (0%) | 83.00 | -13.00 - 96.00 | 0 times | Tue 26 November 2024 | -5.00 (0%) | -5.00 | -5.00 - -5.00 | 0 times | Tue 26 November 2024 | -5.00 (0%) | -2.00 | -28.00 - 9.00 | 0 times | Fri 22 November 2024 | 53.00 (0%) | 81.00 | -64.00 - 85.00 | 0 times | Fri 15 November 2024 | -87.00 (0%) | -37.00 | -90.00 - 23.00 | 0 times | Fri 08 November 2024 | -24.00 (0%) | -34.00 | -60.00 - 67.00 | 0 times | Fri 01 November 2024 | -40.00 (0%) | 1.00 | -110.00 - 59.00 | 0 times | Fri 25 October 2024 | -37.00 (0%) | 25.00 | -126.00 - 25.00 | 0 times | Fri 18 October 2024 | 26.00 (-27.78%) | -41.00 | -50.00 - 1793.00 | 0 times | Fri 11 October 2024 | 36.00 (-26.53%) | -21.00 | -68.00 - 65.00 | 0 times | Fri 04 October 2024 | 49.00 (0%) | -32.00 | -92.00 - 100.00 | 0 times |
Monthly price and charts AmexAdvance
Strong monthly Stock price targets for AmexAdvance ADDA are 39 and 148
| Monthly Target 1 | -51 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 167 |
Monthly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.00 (0%) | 83.00 | -13.00 - 96.00 | 0 times | Tue 26 November 2024 | -5.00 (0%) | 56.00 | -90.00 - 85.00 | 0 times | Thu 31 October 2024 | -93.00 (0%) | -7.00 | -126.00 - 1793.00 | 0 times | Mon 30 September 2024 | -49.00 (0%) | -100.00 | -132.00 - 128.00 | 0 times | Fri 30 August 2024 | 13.00 (-79.37%) | 2.00 | -184.00 - 111.00 | 0 times | Wed 31 July 2024 | 63.00 (0%) | 38.00 | -84.00 - 134.00 | 0 times | Fri 28 June 2024 | -17.00 (0%) | 12.00 | -116.00 - 75.00 | 0 times | Fri 31 May 2024 | -34.00 (0%) | 41.00 | -112.00 - 92.00 | 0 times | Tue 30 April 2024 | -91.00 (0%) | 29.00 | -120.00 - 87.00 | 0 times | Thu 28 March 2024 | 51.00 (96.15%) | 33.00 | -87.00 - 100.00 | 0 times | Thu 29 February 2024 | 26.00 (0%) | 52.00 | -147.00 - 99.00 | 0 times |
Indicator Analysis of AmexAdvance
Please login to view indicator analysis. or View indicator analysis of AmexAdvance ADDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advance ADDA
DMA (daily moving average) of Amex Advance ADDA
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 19 |
| 20 day DMA | -0.85 |
| 35 day DMA | -10.51 |
| 50 day DMA | -8.38 |
| 100 day DMA | 0.89 |
| 150 day DMA | -3.51 |
| 200 day DMA | -4.51 |
EMA (exponential moving average) of Amex Advance ADDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 12.79 | 18.19 |
| 12 day EMA | 19.89 | 6.97 | 7.87 |
| 20 day EMA | 9.22 | 0.61 | 0.46 |
| 35 day EMA | 1.93 | -3.31 | -3.62 |
| 50 day EMA | -1.86 | -5.65 | -5.96 |
SMA (simple moving average) of Amex Advance ADDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 18 | 16.6 |
| 12 day SMA | 19 | 13.17 | 5.75 |
| 20 day SMA | -0.85 | -3.75 | -2.75 |
| 35 day SMA | -10.51 | -10.54 | -10.74 |
| 50 day SMA | -8.38 | -11.06 | -10.2 |
| 100 day SMA | 0.89 | 0.61 | 0.75 |
| 150 day SMA | -3.51 | -4.46 | -5.11 |
| 200 day SMA | -4.51 | -5.28 | -5.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.