Login or Join
HomepageNyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvance
Strong Daily Stock price targets for NyseAdvance ADDN are -563.5 and 339.5
| Daily Target 1 | -1316 |
| Daily Target 2 | -714 |
| Daily Target 3 | -413 |
| Daily Target 4 | 189 |
| Daily Target 5 | 490 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | -112.00 (0%) | -800.00 | -1015.00 - -112.00 | 0 times |
| Thu 24 April 2025 | 1235.00 (-23%) | 162.00 | 162.00 - 1316.00 | 0 times |
| Tue 22 April 2025 | 1604.00 (0%) | 1596.00 | 1271.00 - 1695.00 | 0 times |
| Mon 21 April 2025 | -1388.00 (0%) | -1368.00 | -1640.00 - -1368.00 | 0 times |
| Thu 17 April 2025 | 1072.00 (0%) | 998.00 | 476.00 - 1329.00 | 0 times |
| Tue 15 April 2025 | -121.00 (0%) | 579.00 | -252.00 - 972.00 | 0 times |
| Mon 14 April 2025 | 1035.00 (-9.53%) | 1340.00 | 37.00 - 1462.00 | 0 times |
| Fri 11 April 2025 | 1144.00 (0%) | -444.00 | -1008.00 - 1203.00 | 0 times |
| Thu 10 April 2025 | -1506.00 (0%) | -1407.00 | -1729.00 - -1367.00 | 0 times |
| Wed 09 April 2025 | 1811.00 (0%) | -36.00 | -678.00 - 1816.00 | 0 times |
| Tue 08 April 2025 | -1369.00 (0%) | 1616.00 | -1595.00 - 1616.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are -876 and 2459
| Weekly Target 1 | -3354 |
| Weekly Target 2 | -1733 |
| Weekly Target 3 | -19 |
| Weekly Target 4 | 1602 |
| Weekly Target 5 | 3316 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | -112.00 (0%) | -1368.00 | -1640.00 - 1695.00 | 0 times |
| Thu 17 April 2025 | 1072.00 (-6.29%) | 1340.00 | -252.00 - 1462.00 | 0 times |
| Fri 11 April 2025 | 1144.00 (0%) | -1791.00 | -1791.00 - 1816.00 | 0 times |
| Fri 04 April 2025 | -1631.00 (0%) | -991.00 | -1753.00 - 982.00 | 0 times |
| Fri 28 March 2025 | -1323.00 (0%) | 1490.00 | -1480.00 - 1490.00 | 0 times |
| Fri 21 March 2025 | -813.00 (0%) | 981.00 | -1496.00 - 1355.00 | 0 times |
| Fri 14 March 2025 | 1515.00 (189.12%) | -596.00 | -1354.00 - 1591.00 | 0 times |
| Fri 07 March 2025 | 524.00 (-35.47%) | 1019.00 | -1335.00 - 1045.00 | 0 times |
| Fri 28 February 2025 | 812.00 (0%) | -297.00 | -714.00 - 812.00 | 0 times |
| Fri 21 February 2025 | -1259.00 (0%) | 24.00 | -1299.00 - 727.00 | 0 times |
| Fri 14 February 2025 | -112.00 (0%) | 224.00 | -1315.00 - 1051.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are -951.5 and 2655.5
| Monthly Target 1 | -3636 |
| Monthly Target 2 | -1874 |
| Monthly Target 3 | -29 |
| Monthly Target 4 | 1733 |
| Monthly Target 5 | 3578 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | -112.00 (0%) | -991.00 | -1791.00 - 1816.00 | 0 times |
| Mon 31 March 2025 | 148.00 (-81.77%) | 1019.00 | -1496.00 - 1591.00 | 0 times |
| Fri 28 February 2025 | 812.00 (0%) | -1582.00 | -1582.00 - 1051.00 | 0 times |
| Fri 31 January 2025 | -1046.00 (0%) | 1094.00 | -1405.00 - 1569.00 | 0 times |
| Tue 31 December 2024 | 608.00 (0%) | 833.00 | -247.00 - 1566.00 | 0 times |
| Tue 26 November 2024 | -483.00 (0%) | 1237.00 | -1241.00 - 1368.00 | 0 times |
| Thu 31 October 2024 | -1072.00 (0%) | -1117.00 | -1397.00 - 1333.00 | 0 times |
| Mon 30 September 2024 | 208.00 (-72.95%) | -1043.00 | -1450.00 - 1553.00 | 0 times |
| Fri 30 August 2024 | 769.00 (73.98%) | 546.00 | -1880.00 - 1671.00 | 0 times |
| Wed 31 July 2024 | 442.00 (-9.43%) | 439.00 | -1037.00 - 1549.00 | 0 times |
| Fri 28 June 2024 | 488.00 (-52.16%) | -223.00 | -1536.00 - 1421.00 | 0 times |
Indicator Analysis of NyseAdvance
Please login to view indicator analysis. or View indicator analysis of NyseAdvance ADDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
| DMA period | DMA value |
| 5 day DMA | 482.2 |
| 12 day DMA | 207.67 |
| 20 day DMA | 28.8 |
| 35 day DMA | 4.46 |
| 50 day DMA | -50.42 |
| 100 day DMA | 75.79 |
| 150 day DMA | 70.75 |
| 200 day DMA | 114.22 |
EMA (exponential moving average) of Nyse Advance ADDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.65 | 707.94 | 444.45 |
| 12 day EMA | 273.65 | 343.74 | 181.75 |
| 20 day EMA | 156.35 | 184.59 | 74.07 |
| 35 day EMA | 55.86 | 65.74 | -3.1 |
| 50 day EMA | 15.36 | 20.56 | -28.99 |
SMA (simple moving average) of Nyse Advance ADDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.2 | 480.4 | 440.4 |
| 12 day SMA | 207.67 | 81.08 | -143.25 |
| 20 day SMA | 28.8 | -6.25 | -95.15 |
| 35 day SMA | 4.46 | -12.74 | -50.43 |
| 50 day SMA | -50.42 | -36.32 | -45.62 |
| 100 day SMA | 75.79 | 76.24 | 53.17 |
| 150 day SMA | 70.75 | 78.57 | 76.93 |
| 200 day SMA | 114.22 | 110.47 | 102 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.