Login or Join
HomepageNyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvance
Strong Daily Stock price targets for NyseAdvance ADDN are 769.5 and 1750.5
| Daily Target 1 | 54 |
| Daily Target 2 | 504 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1485 |
| Daily Target 5 | 2016 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 954.00 (515.48%) | 705.00 | 585.00 - 1566.00 | 0 times | Thu 19 December 2024 | 155.00 (-9.36%) | 1013.00 | -247.00 - 1013.00 | 0 times | Wed 18 December 2024 | 171.00 (-13.2%) | 697.00 | -131.00 - 697.00 | 0 times | Wed 11 December 2024 | 197.00 (2714.29%) | 648.00 | -114.00 - 648.00 | 0 times | Mon 09 December 2024 | 7.00 (0%) | 833.00 | 5.00 - 833.00 | 0 times | Tue 26 November 2024 | -483.00 (0%) | -483.00 | -483.00 - -483.00 | 0 times | Tue 26 November 2024 | -483.00 (0%) | -483.00 | -483.00 - -483.00 | 0 times | Mon 25 November 2024 | 848.00 (-21.48%) | 1368.00 | 844.00 - 1368.00 | 0 times | Fri 22 November 2024 | 1080.00 (-8.32%) | 1112.00 | 965.00 - 1126.00 | 0 times | Thu 21 November 2024 | 1178.00 (1536.11%) | 329.00 | 329.00 - 1277.00 | 0 times | Wed 20 November 2024 | 72.00 (14.29%) | -563.00 | -746.00 - 75.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are 353.5 and 2166.5
| Weekly Target 1 | -1055.33 |
| Weekly Target 2 | -50.67 |
| Weekly Target 3 | 757.66666666667 |
| Weekly Target 4 | 1762.33 |
| Weekly Target 5 | 2570.67 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 954.00 (384.26%) | 697.00 | -247.00 - 1566.00 | 0 times | Wed 11 December 2024 | 197.00 (0%) | 833.00 | -114.00 - 833.00 | 0 times | Tue 26 November 2024 | -483.00 (0%) | -483.00 | -483.00 - -483.00 | 0 times | Tue 26 November 2024 | -483.00 (0%) | 1368.00 | -483.00 - 1368.00 | 0 times | Fri 22 November 2024 | 1080.00 (0%) | 482.00 | -1230.00 - 1277.00 | 0 times | Fri 15 November 2024 | -552.00 (0%) | 937.00 | -1241.00 - 937.00 | 0 times | Fri 08 November 2024 | 149.00 (0%) | 311.00 | -268.00 - 1273.00 | 0 times | Fri 01 November 2024 | -67.00 (0%) | 1166.00 | -1140.00 - 1237.00 | 0 times | Fri 25 October 2024 | -644.00 (0%) | -525.00 | -1397.00 - 700.00 | 0 times | Fri 18 October 2024 | 141.00 (-88.84%) | -651.00 | -651.00 - 1280.00 | 0 times | Fri 11 October 2024 | 1263.00 (35.95%) | -871.00 | -1159.00 - 1333.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are 353.5 and 2166.5
| Monthly Target 1 | -1055.33 |
| Monthly Target 2 | -50.67 |
| Monthly Target 3 | 757.66666666667 |
| Monthly Target 4 | 1762.33 |
| Monthly Target 5 | 2570.67 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 954.00 (0%) | 833.00 | -247.00 - 1566.00 | 0 times | Tue 26 November 2024 | -483.00 (0%) | 1237.00 | -1241.00 - 1368.00 | 0 times | Thu 31 October 2024 | -1072.00 (0%) | -1117.00 | -1397.00 - 1333.00 | 0 times | Mon 30 September 2024 | 208.00 (-72.95%) | -1043.00 | -1450.00 - 1553.00 | 0 times | Fri 30 August 2024 | 769.00 (73.98%) | 546.00 | -1880.00 - 1671.00 | 0 times | Wed 31 July 2024 | 442.00 (-9.43%) | 439.00 | -1037.00 - 1549.00 | 0 times | Fri 28 June 2024 | 488.00 (-52.16%) | -223.00 | -1536.00 - 1421.00 | 0 times | Fri 31 May 2024 | 1020.00 (0%) | 218.00 | -1487.00 - 1360.00 | 0 times | Tue 30 April 2024 | -1411.00 (0%) | -563.00 | -1718.00 - 1404.00 | 0 times | Thu 28 March 2024 | 752.00 (4.3%) | -624.00 | -1374.00 - 1426.00 | 0 times | Thu 29 February 2024 | 721.00 (0%) | 973.00 | -1842.00 - 1440.00 | 0 times |
Indicator Analysis of NyseAdvance
Please login to view indicator analysis. or View indicator analysis of NyseAdvance ADDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
| DMA period | DMA value |
| 5 day DMA | 296.8 |
| 12 day DMA | 313.25 |
| 20 day DMA | 113.65 |
| 35 day DMA | 32.6 |
| 50 day DMA | 72.3 |
| 100 day DMA | 209.99 |
| 150 day DMA | 154.93 |
| 200 day DMA | 131.6 |
EMA (exponential moving average) of Nyse Advance ADDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.65 | 127.01 | 113.02 |
| 12 day EMA | 259.76 | 133.58 | 129.69 |
| 20 day EMA | 193.64 | 113.64 | 109.29 |
| 35 day EMA | 128.41 | 79.81 | 75.38 |
| 50 day EMA | 91.27 | 56.07 | 52.03 |
SMA (simple moving average) of Nyse Advance ADDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.8 | 9.4 | -118.2 |
| 12 day SMA | 313.25 | 262.25 | 203.33 |
| 20 day SMA | 113.65 | 111.75 | 167.6 |
| 35 day SMA | 32.6 | 36.83 | 29.86 |
| 50 day SMA | 72.3 | 32.8 | 37.02 |
| 100 day SMA | 209.99 | 194.94 | 198.08 |
| 150 day SMA | 154.93 | 154.83 | 159.05 |
| 200 day SMA | 131.6 | 129.57 | 128.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.