AmexAdvance ADRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ADRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ADRA are 2.07 and 3

Daily Target 11.31
Daily Target 21.89
Daily Target 32.2433333333333
Daily Target 42.82
Daily Target 53.17

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 20 December 2024 2.46 (186.05%) 2.08 1.67 - 2.60 0 times
Thu 19 December 2024 0.86 (681.82%) 2.50 0.86 - 2.50 0 times
Wed 18 December 2024 0.11 (-76.6%) 1.04 0.11 - 1.04 0 times
Tue 17 December 2024 0.47 (-16.07%) 0.58 0.32 - 0.59 0 times
Mon 16 December 2024 0.56 (24.44%) 0.65 0.53 - 0.81 0 times
Fri 13 December 2024 0.45 (21.62%) 0.69 0.36 - 0.69 0 times
Thu 12 December 2024 0.37 (-67.83%) 0.58 0.37 - 0.67 0 times
Wed 11 December 2024 1.15 (121.15%) 1.64 1.10 - 1.67 0 times
Tue 10 December 2024 0.52 (-67.9%) 1.34 0.52 - 1.34 0 times
Mon 09 December 2024 1.62 (161.29%) 2.38 1.41 - 2.40 0 times
Thu 05 December 2024 0.62 (-31.11%) 0.87 0.55 - 0.95 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ADRA are 1.29 and 3.78

Weekly Target 1-0.77
Weekly Target 20.85
Weekly Target 31.7233333333333
Weekly Target 43.34
Weekly Target 54.21

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 20 December 2024 2.46 (446.67%) 0.65 0.11 - 2.60 0 times
Fri 13 December 2024 0.45 (-27.42%) 2.38 0.36 - 2.40 0 times
Thu 05 December 2024 0.62 (-34.74%) 1.16 0.55 - 1.16 0 times
Tue 26 November 2024 0.95 (0%) 0.95 0.95 - 0.95 0 times
Tue 26 November 2024 0.95 (-43.45%) 0.97 0.76 - 1.09 0 times
Fri 22 November 2024 1.68 (320%) 2.50 0.52 - 2.50 0 times
Fri 15 November 2024 0.40 (-49.37%) 0.67 0.39 - 1.29 0 times
Fri 08 November 2024 0.79 (16.18%) 0.69 0.53 - 2.00 0 times
Fri 01 November 2024 0.68 (-1.45%) 1.01 0.29 - 2.12 0 times
Fri 25 October 2024 0.69 (-45.67%) 1.31 0.24 - 1.31 0 times
Fri 18 October 2024 1.27 (-11.19%) 0.63 0.60 - 3.79 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ADRA are 1.29 and 3.78

Monthly Target 1-0.77
Monthly Target 20.85
Monthly Target 31.7233333333333
Monthly Target 43.34
Monthly Target 54.21

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 20 December 2024 2.46 (158.95%) 1.16 0.11 - 2.60 0 times
Tue 26 November 2024 0.95 (150%) 2.12 0.39 - 2.50 0 times
Thu 31 October 2024 0.38 (-38.71%) 0.91 0.24 - 3.79 0 times
Mon 30 September 2024 0.62 (-44.64%) 0.33 0.23 - 4.48 0 times
Fri 30 August 2024 1.12 (-39.46%) 1.02 0.05 - 3.09 0 times
Wed 31 July 2024 1.85 (117.65%) 1.54 0.16 - 4.34 0 times
Fri 28 June 2024 0.85 (18.06%) 1.13 0.29 - 2.36 0 times
Fri 31 May 2024 0.72 (80%) 1.61 0.30 - 2.74 0 times
Tue 30 April 2024 0.40 (-75.46%) 1.34 0.28 - 2.40 0 times
Thu 28 March 2024 1.63 (28.35%) 1.44 0.41 - 2.75 0 times
Thu 29 February 2024 1.27 (262.86%) 1.85 0.21 - 2.64 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ADRA

DMA (daily moving average) of Amex Advance ADRA

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.84
20 day DMA 0.96
35 day DMA 0.89
50 day DMA 0.92
100 day DMA 0.99
150 day DMA 1.02
200 day DMA 1.02

EMA (exponential moving average) of Amex Advance ADRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.20.570.42
12 day EMA0.950.670.63
20 day EMA0.910.750.74
35 day EMA0.930.840.84
50 day EMA0.930.870.87

SMA (simple moving average) of Amex Advance ADRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.490.39
12 day SMA0.840.720.72
20 day SMA0.960.860.85
35 day SMA0.890.840.84
50 day SMA0.920.90.9
100 day SMA0.990.990.99
150 day SMA1.021.011.01
200 day SMA1.021.011.01
Back to top | Use Dark Theme