Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 76.5 and 92.5
| Daily Target 1 | 65.33 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 81.333333333333 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 97.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 78.00 (13.04%) | 75.00 | 75.00 - 91.00 | 0.5753 times | Fri 13 December 2024 | 69.00 (15%) | 76.00 | 56.00 - 76.00 | 0.6064 times | Thu 12 December 2024 | 60.00 (-47.37%) | 69.00 | 60.00 - 79.00 | 0.7584 times | Wed 11 December 2024 | 114.00 (54.05%) | 115.00 | 109.00 - 132.00 | 0.722 times | Tue 10 December 2024 | 74.00 (-43.94%) | 105.00 | 74.00 - 105.00 | 0.9742 times | Mon 09 December 2024 | 132.00 (65%) | 143.00 | 125.00 - 145.00 | 0.5848 times | Thu 05 December 2024 | 80.00 (-22.33%) | 84.00 | 75.00 - 93.00 | 0.2129 times | Tue 03 December 2024 | 103.00 (-1.9%) | 100.00 | 92.00 - 107.00 | 1.2382 times | Tue 26 November 2024 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 2.164 times | Tue 26 November 2024 | 105.00 (14.13%) | 105.00 | 105.00 - 105.00 | 2.164 times | Mon 25 November 2024 | 92.00 (-29.23%) | 97.00 | 92.00 - 110.00 | 2.6994 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 76.5 and 92.5
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 78.00 (13.04%) | 75.00 | 75.00 - 91.00 | 0.1165 times | Fri 13 December 2024 | 69.00 (-13.75%) | 143.00 | 56.00 - 145.00 | 0.7382 times | Thu 05 December 2024 | 80.00 (-23.81%) | 100.00 | 75.00 - 107.00 | 0.2938 times | Tue 26 November 2024 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.4382 times | Tue 26 November 2024 | 105.00 (-19.23%) | 97.00 | 92.00 - 110.00 | 0.9848 times | Fri 22 November 2024 | 130.00 (116.67%) | 135.00 | 71.00 - 153.00 | 1.6863 times | Fri 15 November 2024 | 60.00 (-35.48%) | 78.00 | 59.00 - 101.00 | 1.8283 times | Fri 08 November 2024 | 93.00 (6.9%) | 79.00 | 69.00 - 138.00 | 2.8021 times | Fri 01 November 2024 | 87.00 (1.16%) | 92.00 | 45.00 - 123.00 | 0.6701 times | Fri 25 October 2024 | 86.00 (-27.73%) | 105.00 | 41.00 - 114.00 | 0.4416 times | Fri 18 October 2024 | 119.00 (0%) | 70.00 | 67.00 - 2435.00 | 0.7576 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 22.5 and 111.5
| Monthly Target 1 | 4 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 182 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 78.00 (-25.71%) | 100.00 | 56.00 - 145.00 | 0.3155 times | Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 2.2191 times | Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.9151 times | Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.6684 times | Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.7673 times | Wed 31 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.1623 times | Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 1.115 times | Fri 31 May 2024 | 91.00 (49.18%) | 108.00 | 47.00 - 152.00 | 1.1477 times | Tue 30 April 2024 | 61.00 (-53.44%) | 113.00 | 42.00 - 149.00 | 0.8804 times | Thu 28 March 2024 | 131.00 (10.08%) | 107.00 | 61.00 - 158.00 | 0.8094 times | Thu 29 February 2024 | 119.00 (116.36%) | 113.00 | 39.00 - 160.00 | 0.5527 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 95.17 |
| 20 day DMA | 94.3 |
| 35 day DMA | 93.63 |
| 50 day DMA | 96.46 |
| 100 day DMA | 98.12 |
| 150 day DMA | 99.41 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 81.93 | 88.39 |
| 12 day EMA | 89.2 | 91.24 | 95.28 |
| 20 day EMA | 92.39 | 93.9 | 96.52 |
| 35 day EMA | 94.67 | 95.65 | 97.22 |
| 50 day EMA | 94.77 | 95.45 | 96.53 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 89.8 | 92 |
| 12 day SMA | 95.17 | 99.67 | 100.33 |
| 20 day SMA | 94.3 | 94.8 | 96 |
| 35 day SMA | 93.63 | 93.69 | 95.11 |
| 50 day SMA | 96.46 | 96.52 | 96.86 |
| 100 day SMA | 98.12 | 98.72 | 98.72 |
| 150 day SMA | 99.41 | 99.38 | 99.77 |
| 200 day SMA | 100.2 | 100.4 | 100.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.