Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 22.5 and 57.5
| Daily Target 1 | 16.67 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 51.666666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 86.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.00 (-41.18%) | 70.00 | 40.00 - 75.00 | 0.0537 times |
| Wed 26 March 2025 | 68.00 (-36.45%) | 89.00 | 63.00 - 96.00 | 0.3493 times |
| Mon 24 March 2025 | 107.00 (9.18%) | 126.00 | 100.00 - 126.00 | 1.2162 times |
| Fri 21 March 2025 | 98.00 (-11.71%) | 46.00 | 42.00 - 98.00 | 0.7365 times |
| Thu 20 March 2025 | 111.00 (-4.31%) | 76.00 | 76.00 - 122.00 | 0.9956 times |
| Wed 19 March 2025 | 116.00 (38.1%) | 73.00 | 73.00 - 125.00 | 1.4533 times |
| Tue 18 March 2025 | 84.00 (-40.85%) | 86.00 | 72.00 - 92.00 | 0.9389 times |
| Mon 17 March 2025 | 142.00 (-2.07%) | 114.00 | 114.00 - 148.00 | 1.9344 times |
| Fri 14 March 2025 | 145.00 (68.6%) | 128.00 | 128.00 - 154.00 | 0.996 times |
| Thu 13 March 2025 | 86.00 (-39.01%) | 91.00 | 76.00 - 104.00 | 1.326 times |
| Wed 12 March 2025 | 141.00 (11.9%) | 121.00 | 110.00 - 148.00 | 2.0667 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are -3 and 83
| Weekly Target 1 | -17.33 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.00 (-59.18%) | 126.00 | 40.00 - 126.00 | 0.2846 times |
| Fri 21 March 2025 | 98.00 (-32.41%) | 114.00 | 42.00 - 148.00 | 1.065 times |
| Fri 14 March 2025 | 145.00 (52.63%) | 55.00 | 30.00 - 154.00 | 1.2092 times |
| Fri 07 March 2025 | 95.00 (-21.49%) | 115.00 | 37.00 - 147.00 | 0.8596 times |
| Fri 28 February 2025 | 121.00 (157.45%) | 71.00 | 39.00 - 142.00 | 0.9783 times |
| Fri 21 February 2025 | 47.00 (-48.35%) | 101.00 | 47.00 - 112.00 | 1.1125 times |
| Fri 14 February 2025 | 91.00 (18.18%) | 125.00 | 55.00 - 149.00 | 0.8894 times |
| Fri 07 February 2025 | 77.00 (2.67%) | 48.00 | 48.00 - 145.00 | 1.5664 times |
| Fri 31 January 2025 | 75.00 (-34.78%) | 55.00 | 37.00 - 131.00 | 0.8145 times |
| Fri 24 January 2025 | 115.00 (-11.54%) | 121.00 | 78.00 - 141.00 | 1.2203 times |
| Fri 17 January 2025 | 130.00 (0%) | 112.00 | 112.00 - 134.00 | 0.156 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are -27 and 97
| Monthly Target 1 | -49.33 |
| Monthly Target 2 | -4.67 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 198.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.00 (-66.94%) | 115.00 | 30.00 - 154.00 | 0.7126 times |
| Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.9477 times |
| Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 1.3071 times |
| Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.9211 times |
| Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 1.9807 times |
| Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.8168 times |
| Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.5966 times |
| Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.6848 times |
| Wed 31 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.0374 times |
| Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 0.9952 times |
| Fri 31 May 2024 | 91.00 (49.18%) | 108.00 | 47.00 - 152.00 | 1.0244 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 105.33 |
| 20 day DMA | 96.35 |
| 35 day DMA | 94.94 |
| 50 day DMA | 99.06 |
| 100 day DMA | 97.59 |
| 150 day DMA | 98.69 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 94.19 | 107.29 |
| 12 day EMA | 91.22 | 100.53 | 106.44 |
| 20 day EMA | 94.46 | 100.19 | 103.58 |
| 35 day EMA | 96.68 | 100.02 | 101.91 |
| 50 day EMA | 95.93 | 98.21 | 99.44 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 100 | 103.2 |
| 12 day SMA | 105.33 | 105 | 107.25 |
| 20 day SMA | 96.35 | 101.15 | 100.65 |
| 35 day SMA | 94.94 | 97.69 | 98.2 |
| 50 day SMA | 99.06 | 100.52 | 100.58 |
| 100 day SMA | 97.59 | 98.05 | 98.29 |
| 150 day SMA | 98.69 | 99.21 | 99.68 |
| 200 day SMA | 99.25 | 99.31 | 99.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.