Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 792 and 940
| Daily Target 1 | 668.67 |
| Daily Target 2 | 767.33 |
| Daily Target 3 | 816.66666666667 |
| Daily Target 4 | 915.33 |
| Daily Target 5 | 964.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 866.00 (38.78%) | 847.00 | 718.00 - 866.00 | 0.8002 times |
| Wed 26 March 2025 | 624.00 (-78.39%) | 972.00 | 539.00 - 972.00 | 0.5753 times |
| Mon 24 March 2025 | 2887.00 (137.42%) | 1809.00 | 1809.00 - 2887.00 | 1.1928 times |
| Fri 21 March 2025 | 1216.00 (27.6%) | 561.00 | 544.00 - 1216.00 | 0.6819 times |
| Thu 20 March 2025 | 953.00 (-71.95%) | 556.00 | 556.00 - 1910.00 | 0.6477 times |
| Wed 19 March 2025 | 3397.00 (236.34%) | 1307.00 | 1307.00 - 3399.00 | 1.4909 times |
| Tue 18 March 2025 | 1010.00 (-70.69%) | 562.00 | 546.00 - 1010.00 | 0.7633 times |
| Mon 17 March 2025 | 3446.00 (6.33%) | 1781.00 | 1781.00 - 3446.00 | 1.4029 times |
| Fri 14 March 2025 | 3241.00 (305.63%) | 2153.00 | 2153.00 - 3241.00 | 1.4939 times |
| Thu 13 March 2025 | 799.00 (-64.54%) | 709.00 | 626.00 - 801.00 | 0.9512 times |
| Wed 12 March 2025 | 2253.00 (91.42%) | 1682.00 | 1304.00 - 2332.00 | 1.4342 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are -471.5 and 1876.5
| Weekly Target 1 | -917.33 |
| Weekly Target 2 | -25.67 |
| Weekly Target 3 | 1430.6666666667 |
| Weekly Target 4 | 2322.33 |
| Weekly Target 5 | 3778.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 866.00 (-28.78%) | 1809.00 | 539.00 - 2887.00 | 0.5493 times |
| Fri 21 March 2025 | 1216.00 (-62.48%) | 1781.00 | 544.00 - 3446.00 | 1.0666 times |
| Fri 14 March 2025 | 3241.00 (11.64%) | 605.00 | 605.00 - 3241.00 | 1.2922 times |
| Fri 07 March 2025 | 2903.00 (-4.88%) | 1928.00 | 462.00 - 3046.00 | 1.2936 times |
| Fri 28 February 2025 | 3052.00 (251.61%) | 1245.00 | 490.00 - 3052.00 | 1.1778 times |
| Fri 21 February 2025 | 868.00 (-65.34%) | 1643.00 | 648.00 - 2515.00 | 0.7642 times |
| Fri 14 February 2025 | 2504.00 (334.72%) | 2008.00 | 312.00 - 3483.00 | 1.0085 times |
| Fri 07 February 2025 | 576.00 (-10%) | 426.00 | 426.00 - 3281.00 | 1.0066 times |
| Fri 31 January 2025 | 640.00 (-69.71%) | 780.00 | 640.00 - 3408.00 | 1.0335 times |
| Fri 24 January 2025 | 2113.00 (-33.62%) | 2177.00 | 845.00 - 3339.00 | 0.8077 times |
| Fri 17 January 2025 | 3183.00 (0%) | 2170.00 | 2170.00 - 3183.00 | 0.2596 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are -828 and 2156
| Monthly Target 1 | -1392.67 |
| Monthly Target 2 | -263.33 |
| Monthly Target 3 | 1591.3333333333 |
| Monthly Target 4 | 2720.67 |
| Monthly Target 5 | 4575.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 866.00 (-71.63%) | 1928.00 | 462.00 - 3446.00 | 1.105 times |
| Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 1.0406 times |
| Fri 31 January 2025 | 640.00 (-52.84%) | 1916.00 | 377.00 - 3567.00 | 1.2235 times |
| Tue 31 December 2024 | 1357.00 (-15.82%) | 1245.00 | 202.00 - 3305.00 | 0.6998 times |
| Tue 26 November 2024 | 1612.00 (214.23%) | 1852.00 | 404.00 - 3351.00 | 0.9784 times |
| Thu 31 October 2024 | 513.00 (-73.96%) | 864.00 | 297.00 - 3205.00 | 1.0203 times |
| Mon 30 September 2024 | 1970.00 (-27.09%) | 622.00 | 509.00 - 3321.00 | 1.0012 times |
| Fri 30 August 2024 | 2702.00 (-12.84%) | 1426.00 | 300.00 - 3412.00 | 1.1058 times |
| Wed 31 July 2024 | 3100.00 (98.46%) | 1563.00 | 377.00 - 3268.00 | 1.0462 times |
| Fri 28 June 2024 | 1562.00 (-41.01%) | 1651.00 | 311.00 - 3019.00 | 0.7793 times |
| Fri 31 May 2024 | 2648.00 (976.42%) | 871.00 | 242.00 - 3107.00 | 0.8694 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 1309.2 |
| 12 day DMA | 1822.42 |
| 20 day DMA | 1733.05 |
| 35 day DMA | 1864 |
| 50 day DMA | 2012.68 |
| 100 day DMA | 1917.05 |
| 150 day DMA | 1931.8 |
| 200 day DMA | 1958.45 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.46 | 1610.65 | 2103.9 |
| 12 day EMA | 1649.35 | 1791.73 | 2003.97 |
| 20 day EMA | 1745.33 | 1837.85 | 1965.57 |
| 35 day EMA | 1860.15 | 1918.68 | 1994.9 |
| 50 day EMA | 1928.3 | 1971.64 | 2026.62 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.2 | 1815.4 | 1892.6 |
| 12 day SMA | 1822.42 | 1811.83 | 2001.75 |
| 20 day SMA | 1733.05 | 1809.15 | 1868.3 |
| 35 day SMA | 1864 | 1932.94 | 1939.03 |
| 50 day SMA | 2012.68 | 2053.66 | 2077.96 |
| 100 day SMA | 1917.05 | 1920.31 | 1940.7 |
| 150 day SMA | 1931.8 | 1946.29 | 1960.87 |
| 200 day SMA | 1958.45 | 1956.83 | 1962.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.