Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2357 and 3579
| Daily Target 1 | 1338.67 |
| Daily Target 2 | 2153.33 |
| Daily Target 3 | 2560.6666666667 |
| Daily Target 4 | 3375.33 |
| Daily Target 5 | 3782.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2968.00 (7.3%) | 1746.00 | 1746.00 - 2968.00 | 1.146 times | Thu 21 November 2024 | 2766.00 (63.67%) | 1417.00 | 1417.00 - 2769.00 | 1.2469 times | Wed 20 November 2024 | 1690.00 (-34.39%) | 739.00 | 583.00 - 1694.00 | 0.8175 times | Tue 19 November 2024 | 2576.00 (-17.36%) | 634.00 | 634.00 - 2579.00 | 1.0498 times | Mon 18 November 2024 | 3117.00 (199.71%) | 1441.00 | 1441.00 - 3118.00 | 1.3883 times | Fri 15 November 2024 | 1040.00 (26.06%) | 698.00 | 692.00 - 1042.00 | 1.0259 times | Thu 14 November 2024 | 825.00 (-43.02%) | 1504.00 | 824.00 - 1504.00 | 0.6643 times | Wed 13 November 2024 | 1448.00 (170.15%) | 1519.00 | 1401.00 - 2004.00 | 0.7995 times | Tue 12 November 2024 | 536.00 (-72.58%) | 720.00 | 404.00 - 720.00 | 0.7325 times | Mon 11 November 2024 | 1955.00 (-15.73%) | 1473.00 | 1473.00 - 1955.00 | 1.1294 times | Fri 08 November 2024 | 2320.00 (-23.36%) | 1126.00 | 1126.00 - 2320.00 | 1.307 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1775.5 and 4310.5
| Weekly Target 1 | -312 |
| Weekly Target 2 | 1328 |
| Weekly Target 3 | 2223 |
| Weekly Target 4 | 3863 |
| Weekly Target 5 | 4758 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2968.00 (185.38%) | 1441.00 | 583.00 - 3118.00 | 1.1252 times | Fri 15 November 2024 | 1040.00 (-55.17%) | 1473.00 | 404.00 - 2004.00 | 0.8669 times | Fri 08 November 2024 | 2320.00 (10.32%) | 1446.00 | 1126.00 - 3351.00 | 1.3771 times | Fri 01 November 2024 | 2103.00 (76.43%) | 1757.00 | 380.00 - 2787.00 | 0.8643 times | Fri 25 October 2024 | 1192.00 (-58.91%) | 596.00 | 297.00 - 2668.00 | 0.7472 times | Fri 18 October 2024 | 2901.00 (-9.43%) | 875.00 | 875.00 - 3148.00 | 0.9787 times | Fri 11 October 2024 | 3203.00 (21.14%) | 586.00 | 518.00 - 3205.00 | 0.9182 times | Fri 04 October 2024 | 2644.00 (23.96%) | 643.00 | 332.00 - 2644.00 | 1.0464 times | Fri 27 September 2024 | 2133.00 (92.34%) | 1491.00 | 581.00 - 2862.00 | 1.0758 times | Fri 20 September 2024 | 1109.00 (-66.61%) | 1469.00 | 509.00 - 3192.00 | 1.0002 times | Fri 13 September 2024 | 3321.00 (417.29%) | 1751.00 | 592.00 - 3321.00 | 1.0522 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1686 and 4633
| Monthly Target 1 | -706 |
| Monthly Target 2 | 1131 |
| Monthly Target 3 | 2241 |
| Monthly Target 4 | 4078 |
| Monthly Target 5 | 5188 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2968.00 (478.56%) | 1852.00 | 404.00 - 3351.00 | 0.8821 times | Thu 31 October 2024 | 513.00 (-73.96%) | 864.00 | 297.00 - 3205.00 | 1.0568 times | Mon 30 September 2024 | 1970.00 (-27.09%) | 622.00 | 509.00 - 3321.00 | 1.0371 times | Fri 30 August 2024 | 2702.00 (-12.84%) | 1426.00 | 300.00 - 3412.00 | 1.1454 times | Wed 31 July 2024 | 3100.00 (98.46%) | 1563.00 | 377.00 - 3268.00 | 1.0837 times | Fri 28 June 2024 | 1562.00 (-41.01%) | 1651.00 | 311.00 - 3019.00 | 0.8072 times | Fri 31 May 2024 | 2648.00 (976.42%) | 871.00 | 242.00 - 3107.00 | 0.9005 times | Tue 30 April 2024 | 246.00 (-88.62%) | 1096.00 | 162.00 - 3016.00 | 1.0206 times | Thu 28 March 2024 | 2161.00 (-23.42%) | 1143.00 | 370.00 - 3056.00 | 1.0343 times | Thu 29 February 2024 | 2822.00 (290.86%) | 1646.00 | 181.00 - 3070.00 | 1.0324 times | Wed 31 January 2024 | 722.00 (-15.06%) | 530.00 | 182.00 - 2895.00 | 1.0599 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2623.4 |
| 12 day DMA | 2022.33 |
| 20 day DMA | 2015.25 |
| 35 day DMA | 1925.71 |
| 50 day DMA | 1934.44 |
| 100 day DMA | 1982.28 |
| 150 day DMA | 1989.99 |
| 200 day DMA | 1937.29 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2478.57 | 2233.89 | 1967.87 |
| 12 day EMA | 2174.15 | 2029.87 | 1896.07 |
| 20 day EMA | 2070.27 | 1975.81 | 1892.67 |
| 35 day EMA | 2048.46 | 1994.32 | 1948.89 |
| 50 day EMA | 2076.55 | 2040.18 | 2010.57 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2623.4 | 2237.8 | 1849.6 |
| 12 day SMA | 2022.33 | 1963.58 | 2012.33 |
| 20 day SMA | 2015.25 | 1926.45 | 1921.3 |
| 35 day SMA | 1925.71 | 1916.46 | 1856.34 |
| 50 day SMA | 1934.44 | 1941.5 | 1946.18 |
| 100 day SMA | 1982.28 | 1978.04 | 1980.06 |
| 150 day SMA | 1989.99 | 1975.63 | 1967.11 |
| 200 day SMA | 1937.29 | 1923.52 | 1921.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.