Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are -26 and 523
| Daily Target 1 | -130 |
| Daily Target 2 | 78 |
| Daily Target 3 | 419 |
| Daily Target 4 | 627 |
| Daily Target 5 | 968 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 286.00 (-64.73%) | 760.00 | 211.00 - 760.00 | 0.308 times |
| Wed 26 March 2025 | 811.00 (-47.13%) | 1306.00 | 657.00 - 1306.00 | 0.8797 times |
| Mon 24 March 2025 | 1534.00 (187.8%) | 1685.00 | 1433.00 - 1685.00 | 1.1982 times |
| Fri 21 March 2025 | 533.00 (-20.21%) | 193.00 | 193.00 - 611.00 | 1.1982 times |
| Thu 20 March 2025 | 668.00 (-53.19%) | 319.00 | 319.00 - 1078.00 | 0.9465 times |
| Wed 19 March 2025 | 1427.00 (97.92%) | 1209.00 | 1053.00 - 1512.00 | 1.1982 times |
| Tue 18 March 2025 | 721.00 (-54.13%) | 660.00 | 528.00 - 769.00 | 1.0834 times |
| Mon 17 March 2025 | 1572.00 (-7.85%) | 1414.00 | 1386.00 - 1626.00 | 1.1982 times |
| Fri 14 March 2025 | 1706.00 (269.26%) | 1695.00 | 1586.00 - 1746.00 | 1.1982 times |
| Thu 13 March 2025 | 462.00 (-50.38%) | 1032.00 | 367.00 - 1032.00 | 0.7914 times |
| Wed 12 March 2025 | 931.00 (18.9%) | 1031.00 | 608.00 - 1090.00 | 1.1982 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are -488.5 and 985.5
| Weekly Target 1 | -746.67 |
| Weekly Target 2 | -230.33 |
| Weekly Target 3 | 727.33333333333 |
| Weekly Target 4 | 1243.67 |
| Weekly Target 5 | 2201.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 286.00 (-46.34%) | 1685.00 | 211.00 - 1685.00 | 0.4924 times |
| Fri 21 March 2025 | 533.00 (-68.76%) | 1414.00 | 193.00 - 1626.00 | 1.1608 times |
| Fri 14 March 2025 | 1706.00 (42.05%) | 629.00 | 275.00 - 1746.00 | 1.0746 times |
| Fri 07 March 2025 | 1201.00 (-10.84%) | 1439.00 | 279.00 - 1469.00 | 0.9119 times |
| Fri 28 February 2025 | 1347.00 (323.58%) | 790.00 | 588.00 - 1347.00 | 1.1742 times |
| Fri 21 February 2025 | 318.00 (-64.19%) | 942.00 | 302.00 - 1310.00 | 0.883 times |
| Fri 14 February 2025 | 888.00 (81.22%) | 1040.00 | 277.00 - 1470.00 | 1.2188 times |
| Fri 07 February 2025 | 490.00 (16.95%) | 153.00 | 153.00 - 1417.00 | 1.0941 times |
| Fri 31 January 2025 | 419.00 (-55.85%) | 983.00 | 326.00 - 1625.00 | 1.0868 times |
| Fri 24 January 2025 | 949.00 (-17.55%) | 1487.00 | 541.00 - 1558.00 | 0.9033 times |
| Fri 17 January 2025 | 1151.00 (0%) | 1526.00 | 1099.00 - 1526.00 | 0.2473 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -537 and 1016
| Monthly Target 1 | -811.33 |
| Monthly Target 2 | -262.67 |
| Monthly Target 3 | 741.66666666667 |
| Monthly Target 4 | 1290.33 |
| Monthly Target 5 | 2294.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 286.00 (-78.77%) | 1439.00 | 193.00 - 1746.00 | 0.8809 times |
| Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.0577 times |
| Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.1834 times |
| Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.6962 times |
| Tue 26 November 2024 | 708.00 (70.19%) | 1551.00 | 324.00 - 1630.00 | 0.9996 times |
| Thu 31 October 2024 | 416.00 (-60.61%) | 347.00 | 250.00 - 1620.00 | 1.0578 times |
| Mon 30 September 2024 | 1056.00 (-20.54%) | 429.00 | 230.00 - 1733.00 | 1.0153 times |
| Fri 30 August 2024 | 1329.00 (12.53%) | 1205.00 | 26.00 - 1795.00 | 1.0515 times |
| Wed 31 July 2024 | 1181.00 (-1.67%) | 1157.00 | 314.00 - 1740.00 | 1.1134 times |
| Fri 28 June 2024 | 1201.00 (-18.08%) | 830.00 | 192.00 - 1655.00 | 0.9442 times |
| Fri 31 May 2024 | 1466.00 (479.45%) | 1035.00 | 208.00 - 1624.00 | 1.0632 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 766.4 |
| 12 day DMA | 952.83 |
| 20 day DMA | 887 |
| 35 day DMA | 891.34 |
| 50 day DMA | 935.68 |
| 100 day DMA | 932.54 |
| 150 day DMA | 951.89 |
| 200 day DMA | 965.23 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.16 | 988.2 | 1076.78 |
| 12 day EMA | 870.42 | 976.64 | 1006.74 |
| 20 day EMA | 891.28 | 954.96 | 970.11 |
| 35 day EMA | 916.2 | 953.3 | 961.68 |
| 50 day EMA | 919.71 | 945.57 | 951.06 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.4 | 994.6 | 976.6 |
| 12 day SMA | 952.83 | 957.83 | 990.33 |
| 20 day SMA | 887 | 917.6 | 928.2 |
| 35 day SMA | 891.34 | 921 | 912.4 |
| 50 day SMA | 935.68 | 959.38 | 967.66 |
| 100 day SMA | 932.54 | 936.02 | 938.57 |
| 150 day SMA | 951.89 | 957.6 | 963.31 |
| 200 day SMA | 965.23 | 966 | 965.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.