Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1424.5 and 1504.5
| Daily Target 1 | 1403 |
| Daily Target 2 | 1446 |
| Daily Target 3 | 1483 |
| Daily Target 4 | 1526 |
| Daily Target 5 | 1563 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1489.00 (-3.25%) | 1500.00 | 1440.00 - 1520.00 | 1.1307 times | Thu 21 November 2024 | 1539.00 (57.2%) | 1084.00 | 1084.00 - 1598.00 | 1.1307 times | Wed 20 November 2024 | 979.00 (-0.71%) | 644.00 | 568.00 - 981.00 | 1.0654 times | Tue 19 November 2024 | 986.00 (-11.96%) | 324.00 | 324.00 - 1011.00 | 1.046 times | Mon 18 November 2024 | 1120.00 (66.17%) | 1168.00 | 1081.00 - 1344.00 | 1.1307 times | Fri 15 November 2024 | 674.00 (1.51%) | 1031.00 | 565.00 - 1049.00 | 0.9616 times | Thu 14 November 2024 | 664.00 (-13.99%) | 1107.00 | 627.00 - 1107.00 | 0.8693 times | Wed 13 November 2024 | 772.00 (80.37%) | 1278.00 | 772.00 - 1278.00 | 0.9987 times | Tue 12 November 2024 | 428.00 (-65%) | 794.00 | 338.00 - 794.00 | 0.5363 times | Mon 11 November 2024 | 1223.00 (18.62%) | 1419.00 | 1223.00 - 1419.00 | 1.1307 times | Fri 08 November 2024 | 1031.00 (6.4%) | 802.00 | 802.00 - 1074.00 | 1.1307 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 906.5 and 2180.5
| Weekly Target 1 | -137 |
| Weekly Target 2 | 676 |
| Weekly Target 3 | 1137 |
| Weekly Target 4 | 1950 |
| Weekly Target 5 | 2411 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1489.00 (120.92%) | 1168.00 | 324.00 - 1598.00 | 1.1516 times | Fri 15 November 2024 | 674.00 (-34.63%) | 1419.00 | 338.00 - 1419.00 | 0.9409 times | Fri 08 November 2024 | 1031.00 (12.07%) | 1085.00 | 802.00 - 1589.00 | 1.1589 times | Fri 01 November 2024 | 920.00 (45.11%) | 1528.00 | 369.00 - 1557.00 | 0.8822 times | Fri 25 October 2024 | 634.00 (-37.84%) | 671.00 | 263.00 - 1298.00 | 0.7385 times | Fri 18 October 2024 | 1020.00 (-35.61%) | 606.00 | 606.00 - 1588.00 | 0.9903 times | Fri 11 October 2024 | 1584.00 (11.31%) | 511.00 | 381.00 - 1620.00 | 0.9275 times | Fri 04 October 2024 | 1423.00 (13.48%) | 580.00 | 250.00 - 1450.00 | 1.0403 times | Fri 27 September 2024 | 1254.00 (128.83%) | 1318.00 | 407.00 - 1642.00 | 1.0589 times | Fri 20 September 2024 | 548.00 (-66.99%) | 1404.00 | 387.00 - 1619.00 | 1.111 times | Fri 13 September 2024 | 1660.00 (409.2%) | 1095.00 | 230.00 - 1733.00 | 1.1075 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 269.5 and 1543.5
| Monthly Target 1 | -137 |
| Monthly Target 2 | 676 |
| Monthly Target 3 | 1137 |
| Monthly Target 4 | 1950 |
| Monthly Target 5 | 2411 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1489.00 (257.93%) | 1551.00 | 324.00 - 1598.00 | 0.8529 times | Thu 31 October 2024 | 416.00 (-60.61%) | 347.00 | 250.00 - 1620.00 | 1.0421 times | Mon 30 September 2024 | 1056.00 (-20.54%) | 429.00 | 230.00 - 1733.00 | 1.0003 times | Fri 30 August 2024 | 1329.00 (12.53%) | 1205.00 | 26.00 - 1795.00 | 1.0359 times | Wed 31 July 2024 | 1181.00 (-1.67%) | 1157.00 | 314.00 - 1740.00 | 1.0969 times | Fri 28 June 2024 | 1201.00 (-18.08%) | 830.00 | 192.00 - 1655.00 | 0.9302 times | Fri 31 May 2024 | 1466.00 (479.45%) | 1035.00 | 208.00 - 1624.00 | 1.0474 times | Tue 30 April 2024 | 253.00 (-80.98%) | 659.00 | 112.00 - 1663.00 | 0.9428 times | Thu 28 March 2024 | 1330.00 (0.23%) | 629.00 | 281.00 - 1678.00 | 1.0606 times | Thu 29 February 2024 | 1327.00 (435.08%) | 1415.00 | 110.00 - 1737.00 | 0.9908 times | Wed 31 January 2024 | 248.00 (-37.53%) | 889.00 | 196.00 - 1637.00 | 0.9646 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1222.6 |
| 12 day DMA | 989.5 |
| 20 day DMA | 1014.9 |
| 35 day DMA | 972.77 |
| 50 day DMA | 985.42 |
| 100 day DMA | 1011.86 |
| 150 day DMA | 997.89 |
| 200 day DMA | 996.67 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.85 | 1136.29 | 934.97 |
| 12 day EMA | 1091.83 | 1019.64 | 925.24 |
| 20 day EMA | 1040.02 | 992.78 | 935.31 |
| 35 day EMA | 1026.56 | 999.33 | 967.56 |
| 50 day EMA | 1031.6 | 1012.94 | 991.48 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.6 | 1059.6 | 884.6 |
| 12 day SMA | 989.5 | 983.67 | 987.75 |
| 20 day SMA | 1014.9 | 972.15 | 948.5 |
| 35 day SMA | 972.77 | 970.89 | 944.29 |
| 50 day SMA | 985.42 | 988.84 | 987.78 |
| 100 day SMA | 1011.86 | 1003.74 | 1000.21 |
| 150 day SMA | 997.89 | 992.33 | 987.73 |
| 200 day SMA | 996.67 | 989.96 | 990.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.