Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 2048.5 and 2371.5
| Daily Target 1 | 1795.33 |
| Daily Target 2 | 1978.67 |
| Daily Target 3 | 2118.3333333333 |
| Daily Target 4 | 2301.67 |
| Daily Target 5 | 2441.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2162.00 (4.8%) | 1960.00 | 1935.00 - 2258.00 | 1 times | Thu 21 November 2024 | 2063.00 (39.86%) | 1496.00 | 1496.00 - 2196.00 | 1 times | Wed 20 November 2024 | 1475.00 (-10.93%) | 1074.00 | 1034.00 - 1475.00 | 1 times | Tue 19 November 2024 | 1656.00 (22.94%) | 777.00 | 777.00 - 1657.00 | 1 times | Mon 18 November 2024 | 1347.00 (77%) | 1665.00 | 1285.00 - 1742.00 | 1 times | Fri 15 November 2024 | 761.00 (-18.17%) | 1156.00 | 654.00 - 1156.00 | 1 times | Thu 14 November 2024 | 930.00 (-2.41%) | 1429.00 | 900.00 - 1429.00 | 1 times | Wed 13 November 2024 | 953.00 (-2.26%) | 1673.00 | 953.00 - 1744.00 | 1 times | Tue 12 November 2024 | 975.00 (-47.33%) | 1312.00 | 829.00 - 1312.00 | 1 times | Mon 11 November 2024 | 1851.00 (15.04%) | 1991.00 | 1740.00 - 1991.00 | 1 times | Fri 08 November 2024 | 1609.00 (10.43%) | 1302.00 | 1302.00 - 1622.00 | 1 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1469.5 and 2950.5
| Weekly Target 1 | 251.33 |
| Weekly Target 2 | 1206.67 |
| Weekly Target 3 | 1732.3333333333 |
| Weekly Target 4 | 2687.67 |
| Weekly Target 5 | 3213.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2162.00 (184.1%) | 1665.00 | 777.00 - 2258.00 | 1.0136 times | Fri 15 November 2024 | 761.00 (-52.7%) | 1991.00 | 654.00 - 1991.00 | 1.0136 times | Fri 08 November 2024 | 1609.00 (-3.94%) | 1072.00 | 1072.00 - 2250.00 | 1.0136 times | Fri 01 November 2024 | 1675.00 (21.29%) | 2165.00 | 630.00 - 2307.00 | 0.9697 times | Fri 25 October 2024 | 1381.00 (-18.62%) | 1087.00 | 602.00 - 2005.00 | 0.982 times | Fri 18 October 2024 | 1697.00 (-25.54%) | 1134.00 | 976.00 - 2275.00 | 1.0136 times | Fri 11 October 2024 | 2279.00 (5.27%) | 966.00 | 675.00 - 2319.00 | 1.0001 times | Fri 04 October 2024 | 2165.00 (18.11%) | 1358.00 | 587.00 - 2225.00 | 0.9795 times | Fri 27 September 2024 | 1833.00 (81.67%) | 1512.00 | 940.00 - 2251.00 | 1.0008 times | Fri 20 September 2024 | 1009.00 (-56.24%) | 1538.00 | 832.00 - 2516.00 | 1.0136 times | Fri 13 September 2024 | 2306.00 (253.14%) | 1684.00 | 762.00 - 2407.00 | 1.0136 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1408 and 3012
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 1124.67 |
| Monthly Target 3 | 1691.3333333333 |
| Monthly Target 4 | 2728.67 |
| Monthly Target 5 | 3295.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2162.00 (208.86%) | 1894.00 | 654.00 - 2258.00 | 0.8123 times | Thu 31 October 2024 | 700.00 (-54.49%) | 652.00 | 587.00 - 2319.00 | 1.1369 times | Mon 30 September 2024 | 1538.00 (-16.09%) | 1026.00 | 498.00 - 2516.00 | 0.9699 times | Fri 30 August 2024 | 1833.00 (6.02%) | 1451.00 | 96.00 - 2464.00 | 1.0115 times | Wed 31 July 2024 | 1729.00 (0.7%) | 1481.00 | 571.00 - 2447.00 | 1.1291 times | Fri 28 June 2024 | 1717.00 (-0.23%) | 1647.00 | 639.00 - 2238.00 | 0.9946 times | Fri 31 May 2024 | 1721.00 (95.57%) | 1690.00 | 533.00 - 2247.00 | 1.0653 times | Tue 30 April 2024 | 880.00 (-51.86%) | 1217.00 | 416.00 - 2363.00 | 0.9685 times | Thu 28 March 2024 | 1828.00 (2.35%) | 1229.00 | 602.00 - 2334.00 | 0.9767 times | Thu 29 February 2024 | 1786.00 (152.97%) | 1924.00 | 428.00 - 2459.00 | 0.9352 times | Wed 31 January 2024 | 706.00 (-14.01%) | 1341.00 | 553.00 - 2301.00 | 0.9476 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1740.6 |
| 12 day DMA | 1436.58 |
| 20 day DMA | 1508.75 |
| 35 day DMA | 1486.37 |
| 50 day DMA | 1484.44 |
| 100 day DMA | 1504.23 |
| 150 day DMA | 1486.17 |
| 200 day DMA | 1476.51 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.73 | 1599.13 | 1367.23 |
| 12 day EMA | 1576.51 | 1470.09 | 1362.33 |
| 20 day EMA | 1526.92 | 1460.1 | 1396.66 |
| 35 day EMA | 1518.39 | 1480.5 | 1446.21 |
| 50 day EMA | 1538.93 | 1513.51 | 1491.09 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.6 | 1460.4 | 1233.8 |
| 12 day SMA | 1436.58 | 1434 | 1447.83 |
| 20 day SMA | 1508.75 | 1469.7 | 1438.55 |
| 35 day SMA | 1486.37 | 1486.46 | 1456.91 |
| 50 day SMA | 1484.44 | 1487.32 | 1482.96 |
| 100 day SMA | 1504.23 | 1496.11 | 1491.51 |
| 150 day SMA | 1486.17 | 1478.53 | 1473.92 |
| 200 day SMA | 1476.51 | 1468.04 | 1467.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.