Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 202 and 745
| Daily Target 1 | 102 |
| Daily Target 2 | 302 |
| Daily Target 3 | 645 |
| Daily Target 4 | 845 |
| Daily Target 5 | 1188 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 502.00 (-51.54%) | 988.00 | 445.00 - 988.00 | 0.6349 times |
| Wed 26 March 2025 | 1036.00 (-50.88%) | 1530.00 | 907.00 - 1530.00 | 1.0727 times |
| Mon 24 March 2025 | 2109.00 (61.24%) | 2222.00 | 2025.00 - 2222.00 | 1.0727 times |
| Fri 21 March 2025 | 1308.00 (16.16%) | 713.00 | 713.00 - 1312.00 | 1.0727 times |
| Thu 20 March 2025 | 1126.00 (-46.71%) | 761.00 | 761.00 - 1719.00 | 1.0727 times |
| Wed 19 March 2025 | 2113.00 (101.43%) | 1587.00 | 1587.00 - 2206.00 | 1.0727 times |
| Tue 18 March 2025 | 1049.00 (-50.77%) | 752.00 | 706.00 - 1078.00 | 0.9864 times |
| Mon 17 March 2025 | 2131.00 (-8.38%) | 1792.00 | 1713.00 - 2193.00 | 1.0727 times |
| Fri 14 March 2025 | 2326.00 (210.96%) | 2232.00 | 2170.00 - 2392.00 | 1.0727 times |
| Thu 13 March 2025 | 748.00 (-58.81%) | 1317.00 | 680.00 - 1317.00 | 0.8696 times |
| Wed 12 March 2025 | 1816.00 (18.77%) | 1761.00 | 1328.00 - 1945.00 | 1.0727 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are -415 and 1362
| Weekly Target 1 | -720.67 |
| Weekly Target 2 | -109.33 |
| Weekly Target 3 | 1056.3333333333 |
| Weekly Target 4 | 1667.67 |
| Weekly Target 5 | 2833.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 502.00 (-61.62%) | 2222.00 | 445.00 - 2222.00 | 0.5886 times |
| Fri 21 March 2025 | 1308.00 (-43.77%) | 1792.00 | 706.00 - 2206.00 | 1.1173 times |
| Fri 14 March 2025 | 2326.00 (40.2%) | 723.00 | 412.00 - 2392.00 | 1.0513 times |
| Fri 07 March 2025 | 1659.00 (-12.18%) | 1655.00 | 494.00 - 2141.00 | 0.9052 times |
| Fri 28 February 2025 | 1889.00 (190.62%) | 1034.00 | 817.00 - 2102.00 | 1.1141 times |
| Fri 21 February 2025 | 650.00 (-57.1%) | 1633.00 | 649.00 - 1839.00 | 0.9084 times |
| Fri 14 February 2025 | 1515.00 (83.41%) | 1500.00 | 652.00 - 2161.00 | 1.1355 times |
| Fri 07 February 2025 | 826.00 (-22.66%) | 311.00 | 311.00 - 2130.00 | 1.1355 times |
| Fri 31 January 2025 | 1068.00 (-29.69%) | 1094.00 | 909.00 - 2109.00 | 1.1355 times |
| Fri 24 January 2025 | 1519.00 (-16.99%) | 1965.00 | 986.00 - 2167.00 | 0.9084 times |
| Fri 17 January 2025 | 1830.00 (0%) | 2090.00 | 1708.00 - 2090.00 | 0.2271 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -533 and 1447
| Monthly Target 1 | -878 |
| Monthly Target 2 | -188 |
| Monthly Target 3 | 1102 |
| Monthly Target 4 | 1792 |
| Monthly Target 5 | 3082 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 502.00 (-73.43%) | 1655.00 | 412.00 - 2392.00 | 0.8315 times |
| Fri 28 February 2025 | 1889.00 (76.87%) | 311.00 | 311.00 - 2161.00 | 0.9748 times |
| Fri 31 January 2025 | 1068.00 (-27.25%) | 2034.00 | 483.00 - 2414.00 | 1.1096 times |
| Tue 31 December 2024 | 1468.00 (18.96%) | 1048.00 | 383.00 - 2359.00 | 0.781 times |
| Tue 26 November 2024 | 1234.00 (76.29%) | 1894.00 | 654.00 - 2402.00 | 0.9796 times |
| Thu 31 October 2024 | 700.00 (-54.49%) | 652.00 | 587.00 - 2319.00 | 1.1546 times |
| Mon 30 September 2024 | 1538.00 (-16.09%) | 1026.00 | 498.00 - 2516.00 | 0.985 times |
| Fri 30 August 2024 | 1833.00 (6.02%) | 1451.00 | 96.00 - 2464.00 | 1.0272 times |
| Wed 31 July 2024 | 1729.00 (0.7%) | 1481.00 | 571.00 - 2447.00 | 1.1467 times |
| Fri 28 June 2024 | 1717.00 (-0.23%) | 1647.00 | 639.00 - 2238.00 | 1.0101 times |
| Fri 31 May 2024 | 1721.00 (95.57%) | 1690.00 | 533.00 - 2247.00 | 1.0819 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1216.2 |
| 12 day DMA | 1482.75 |
| 20 day DMA | 1372.1 |
| 35 day DMA | 1361.89 |
| 50 day DMA | 1430.54 |
| 100 day DMA | 1418.48 |
| 150 day DMA | 1442.79 |
| 200 day DMA | 1450.64 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140 | 1458.95 | 1670.4 |
| 12 day EMA | 1329.4 | 1479.78 | 1560.44 |
| 20 day EMA | 1361.61 | 1452.05 | 1495.83 |
| 35 day EMA | 1388.73 | 1440.94 | 1464.78 |
| 50 day EMA | 1379.38 | 1415.18 | 1430.65 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.2 | 1538.4 | 1541 |
| 12 day SMA | 1482.75 | 1478.5 | 1530.42 |
| 20 day SMA | 1372.1 | 1431.35 | 1433.7 |
| 35 day SMA | 1361.89 | 1407.91 | 1402.51 |
| 50 day SMA | 1430.54 | 1454.38 | 1460.06 |
| 100 day SMA | 1418.48 | 1427.27 | 1431.31 |
| 150 day SMA | 1442.79 | 1450.93 | 1459.65 |
| 200 day SMA | 1450.64 | 1452.21 | 1452.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.