Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 3245 and 4554
| Daily Target 1 | 2268.33 |
| Daily Target 2 | 2912.67 |
| Daily Target 3 | 3577.3333333333 |
| Daily Target 4 | 4221.67 |
| Daily Target 5 | 4886.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3557.00 (60.3%) | 2933.00 | 2933.00 - 4242.00 | 1.0635 times | Thu 19 December 2024 | 2219.00 (345.58%) | 3543.00 | 2219.00 - 3543.00 | 0.929 times | Wed 18 December 2024 | 498.00 (-70.36%) | 3105.00 | 492.00 - 3105.00 | 1.1365 times | Tue 17 December 2024 | 1680.00 (-29.29%) | 1974.00 | 1328.00 - 1974.00 | 1.2441 times | Mon 16 December 2024 | 2376.00 (37.42%) | 2090.00 | 2090.00 - 3016.00 | 0.7267 times | Fri 13 December 2024 | 1729.00 (18.67%) | 1997.00 | 1347.00 - 1997.00 | 1.2478 times | Thu 12 December 2024 | 1457.00 (-45.37%) | 2086.00 | 1457.00 - 2166.00 | 0.697 times | Wed 11 December 2024 | 2667.00 (30.67%) | 3038.00 | 2288.00 - 3046.00 | 0.9566 times | Tue 10 December 2024 | 2041.00 (-22.19%) | 1570.00 | 1551.00 - 2627.00 | 0.9951 times | Mon 09 December 2024 | 2623.00 (27.21%) | 3576.00 | 2623.00 - 3576.00 | 1.0036 times | Thu 05 December 2024 | 2062.00 (8.3%) | 2202.00 | 1769.00 - 2374.00 | 1.0669 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2024.5 and 5774.5
| Weekly Target 1 | -986.33 |
| Weekly Target 2 | 1285.33 |
| Weekly Target 3 | 2763.6666666667 |
| Weekly Target 4 | 5035.33 |
| Weekly Target 5 | 6513.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3557.00 (105.73%) | 2090.00 | 492.00 - 4242.00 | 1.0699 times | Fri 13 December 2024 | 1729.00 (-16.15%) | 3576.00 | 1347.00 - 3576.00 | 1.028 times | Thu 05 December 2024 | 2062.00 (0.73%) | 1992.00 | 1624.00 - 2374.00 | 0.4841 times | Tue 26 November 2024 | 2047.00 (0%) | 2047.00 | 2047.00 - 2047.00 | 0.2649 times | Tue 26 November 2024 | 2047.00 (-45.86%) | 3934.00 | 2047.00 - 4040.00 | 0.5299 times | Fri 22 November 2024 | 3781.00 (152.91%) | 2968.00 | 1183.00 - 3931.00 | 1.3246 times | Fri 15 November 2024 | 1495.00 (-45.3%) | 3488.00 | 1234.00 - 3488.00 | 1.3246 times | Fri 08 November 2024 | 2733.00 (1.9%) | 2236.00 | 2187.00 - 3944.00 | 1.3246 times | Fri 01 November 2024 | 2682.00 (27.65%) | 3785.00 | 1085.00 - 3977.00 | 1.3246 times | Fri 25 October 2024 | 2101.00 (-25.92%) | 1863.00 | 1010.00 - 3362.00 | 1.3246 times | Fri 18 October 2024 | 2836.00 (-28.78%) | 1810.00 | 1756.00 - 5736.00 | 1.3246 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2024.5 and 5774.5
| Monthly Target 1 | -986.33 |
| Monthly Target 2 | 1285.33 |
| Monthly Target 3 | 2763.6666666667 |
| Monthly Target 4 | 5035.33 |
| Monthly Target 5 | 6513.67 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3557.00 (73.77%) | 1992.00 | 492.00 - 4242.00 | 0.4878 times | Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 0.951 times | Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.1512 times | Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 0.9948 times | Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.1096 times | Wed 31 July 2024 | 3045.00 (0.93%) | 2746.00 | 935.00 - 4337.00 | 1.1512 times | Fri 28 June 2024 | 3017.00 (-7.96%) | 2576.00 | 909.00 - 4023.00 | 1.001 times | Fri 31 May 2024 | 3278.00 (174.54%) | 2833.00 | 798.00 - 3975.00 | 1.0735 times | Tue 30 April 2024 | 1194.00 (-63.7%) | 1989.00 | 596.00 - 4165.00 | 1.0805 times | Thu 28 March 2024 | 3289.00 (1.76%) | 1965.00 | 952.00 - 4077.00 | 0.9995 times | Thu 29 February 2024 | 3232.00 (220.32%) | 3452.00 | 613.00 - 4331.00 | 0.9801 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2066 |
| 12 day DMA | 2067.75 |
| 20 day DMA | 2390.65 |
| 35 day DMA | 2423.29 |
| 50 day DMA | 2437.98 |
| 100 day DMA | 2499.99 |
| 150 day DMA | 2511.77 |
| 200 day DMA | 2531.27 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2333.97 | 1722.55 | 1474.36 |
| 12 day EMA | 2195.14 | 1947.62 | 1898.3 |
| 20 day EMA | 2250.2 | 2112.7 | 2101.52 |
| 35 day EMA | 2343.06 | 2271.59 | 2274.69 |
| 50 day EMA | 2402.12 | 2355 | 2360.55 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2066 | 1700.4 | 1548 |
| 12 day SMA | 2067.75 | 1941.92 | 1927.58 |
| 20 day SMA | 2390.65 | 2287.55 | 2261.1 |
| 35 day SMA | 2423.29 | 2381.69 | 2392.51 |
| 50 day SMA | 2437.98 | 2441.18 | 2431.12 |
| 100 day SMA | 2499.99 | 2503.39 | 2513.37 |
| 150 day SMA | 2511.77 | 2504.21 | 2509.94 |
| 200 day SMA | 2531.27 | 2529.7 | 2527.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.