Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 691 and 1005
| Daily Target 1 | 429.33 |
| Daily Target 2 | 638.67 |
| Daily Target 3 | 743.33333333333 |
| Daily Target 4 | 952.67 |
| Daily Target 5 | 1057.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 848.00 (-4.18%) | 534.00 | 534.00 - 848.00 | 0.403 times |
| Wed 26 March 2025 | 885.00 (-49.49%) | 735.00 | 677.00 - 889.00 | 0.5162 times |
| Mon 24 March 2025 | 1752.00 (63.28%) | 1128.00 | 1128.00 - 1755.00 | 1.433 times |
| Fri 21 March 2025 | 1073.00 (-18.47%) | 461.00 | 461.00 - 1074.00 | 0.9533 times |
| Thu 20 March 2025 | 1316.00 (-35.71%) | 585.00 | 585.00 - 1320.00 | 0.8151 times |
| Wed 19 March 2025 | 2047.00 (61.69%) | 884.00 | 884.00 - 2049.00 | 1.2074 times |
| Tue 18 March 2025 | 1266.00 (-36.79%) | 717.00 | 717.00 - 1266.00 | 0.8833 times |
| Mon 17 March 2025 | 2003.00 (2.4%) | 1081.00 | 1081.00 - 2003.00 | 1.5714 times |
| Fri 14 March 2025 | 1956.00 (75.11%) | 1179.00 | 1179.00 - 1956.00 | 1.3054 times |
| Thu 13 March 2025 | 1117.00 (-31.05%) | 720.00 | 720.00 - 1117.00 | 0.9119 times |
| Wed 12 March 2025 | 1620.00 (34.33%) | 931.00 | 931.00 - 1620.00 | 1.4553 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 80.5 and 1301.5
| Weekly Target 1 | -175.33 |
| Weekly Target 2 | 336.33 |
| Weekly Target 3 | 1045.6666666667 |
| Weekly Target 4 | 1557.33 |
| Weekly Target 5 | 2266.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 848.00 (-20.97%) | 1128.00 | 534.00 - 1755.00 | 0.5555 times |
| Fri 21 March 2025 | 1073.00 (-45.14%) | 1081.00 | 461.00 - 2049.00 | 1.2825 times |
| Fri 14 March 2025 | 1956.00 (4.1%) | 580.00 | 580.00 - 1956.00 | 1.3162 times |
| Fri 07 March 2025 | 1879.00 (16.85%) | 1208.00 | 243.00 - 1879.00 | 1.0347 times |
| Fri 28 February 2025 | 1608.00 (66.12%) | 886.00 | 535.00 - 1736.00 | 1.1044 times |
| Fri 21 February 2025 | 968.00 (-31.44%) | 1087.00 | 604.00 - 1709.00 | 0.8398 times |
| Fri 14 February 2025 | 1412.00 (26.41%) | 1250.00 | 504.00 - 1938.00 | 1.0487 times |
| Fri 07 February 2025 | 1117.00 (-6.21%) | 412.00 | 412.00 - 1920.00 | 1.1293 times |
| Fri 31 January 2025 | 1191.00 (-24.95%) | 551.00 | 551.00 - 2165.00 | 0.9229 times |
| Fri 24 January 2025 | 1587.00 (-20.37%) | 819.00 | 731.00 - 1720.00 | 0.7659 times |
| Fri 17 January 2025 | 1993.00 (0%) | 1169.00 | 1169.00 - 1994.00 | 0.2883 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are -357.5 and 1448.5
| Monthly Target 1 | -759.33 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1850.33 |
| Monthly Target 5 | 2852.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 848.00 (-47.26%) | 1208.00 | 243.00 - 2049.00 | 1.0682 times |
| Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 1.0512 times |
| Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 1.1285 times |
| Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.7244 times |
| Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 1.0483 times |
| Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 1.0963 times |
| Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.1126 times |
| Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 0.9658 times |
| Wed 31 July 2024 | 1836.00 (39.51%) | 901.00 | 501.00 - 1926.00 | 0.9617 times |
| Fri 28 June 2024 | 1316.00 (-11.26%) | 989.00 | 443.00 - 1804.00 | 0.843 times |
| Fri 31 May 2024 | 1483.00 (55.78%) | 663.00 | 387.00 - 2026.00 | 1.0374 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1174.8 |
| 12 day DMA | 1424.08 |
| 20 day DMA | 1362.5 |
| 35 day DMA | 1402.14 |
| 50 day DMA | 1471 |
| 100 day DMA | 1412.17 |
| 150 day DMA | 1421.29 |
| 200 day DMA | 1415.01 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.02 | 1310.01 | 1522.48 |
| 12 day EMA | 1314.72 | 1399.55 | 1493.07 |
| 20 day EMA | 1359.18 | 1412.96 | 1468.51 |
| 35 day EMA | 1401.65 | 1434.24 | 1466.58 |
| 50 day EMA | 1418.52 | 1441.8 | 1464.52 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.8 | 1414.6 | 1490.8 |
| 12 day SMA | 1424.08 | 1416.75 | 1499.58 |
| 20 day SMA | 1362.5 | 1406.9 | 1425.15 |
| 35 day SMA | 1402.14 | 1426.74 | 1429.37 |
| 50 day SMA | 1471 | 1482.96 | 1483.36 |
| 100 day SMA | 1412.17 | 1418.65 | 1417.82 |
| 150 day SMA | 1421.29 | 1426.65 | 1432.79 |
| 200 day SMA | 1415.01 | 1417.9 | 1420.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.