Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1353.5 and 2478.5
| Daily Target 1 | 416 |
| Daily Target 2 | 1166 |
| Daily Target 3 | 1541 |
| Daily Target 4 | 2291 |
| Daily Target 5 | 2666 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1916.00 (125.94%) | 791.00 | 791.00 - 1916.00 | 2.9652 times | Thu 19 December 2024 | 848.00 (17.94%) | 783.00 | 703.00 - 896.00 | 0.5747 times | Wed 18 December 2024 | 719.00 (-36.15%) | 707.00 | 707.00 - 1159.00 | 0.4649 times | Tue 17 December 2024 | 1126.00 (-9.56%) | 537.00 | 537.00 - 1128.00 | 0.752 times | Mon 16 December 2024 | 1245.00 (20.52%) | 809.00 | 809.00 - 1245.00 | 0.8905 times | Fri 13 December 2024 | 1033.00 (-0.29%) | 659.00 | 659.00 - 1033.00 | 0.5695 times | Thu 12 December 2024 | 1036.00 (-35.09%) | 534.00 | 534.00 - 1036.00 | 0.5456 times | Wed 11 December 2024 | 1596.00 (51.28%) | 973.00 | 973.00 - 1601.00 | 1.3969 times | Tue 10 December 2024 | 1055.00 (-25.23%) | 682.00 | 682.00 - 1068.00 | 0.743 times | Mon 09 December 2024 | 1411.00 (43.39%) | 1164.00 | 1164.00 - 1411.00 | 1.0976 times | Thu 05 December 2024 | 984.00 (-34.31%) | 782.00 | 782.00 - 984.00 | 0.4004 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1226.5 and 2605.5
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1456.3333333333 |
| Weekly Target 4 | 2375.67 |
| Weekly Target 5 | 2835.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1916.00 (85.48%) | 809.00 | 537.00 - 1916.00 | 1.3184 times | Fri 13 December 2024 | 1033.00 (4.98%) | 1164.00 | 534.00 - 1601.00 | 1.0162 times | Thu 05 December 2024 | 984.00 (-30.16%) | 829.00 | 782.00 - 1498.00 | 0.2836 times | Tue 26 November 2024 | 1409.00 (0%) | 1409.00 | 1409.00 - 1409.00 | 0.2101 times | Tue 26 November 2024 | 1409.00 (-21.2%) | 1086.00 | 1086.00 - 1765.00 | 0.5187 times | Fri 22 November 2024 | 1788.00 (48.5%) | 1044.00 | 516.00 - 1788.00 | 1.6896 times | Fri 15 November 2024 | 1204.00 (-16.39%) | 872.00 | 673.00 - 1583.00 | 1.3706 times | Fri 08 November 2024 | 1440.00 (-2.77%) | 823.00 | 709.00 - 1893.00 | 1.4117 times | Fri 01 November 2024 | 1481.00 (13.14%) | 893.00 | 436.00 - 1481.00 | 0.9995 times | Fri 25 October 2024 | 1309.00 (-31.82%) | 929.00 | 485.00 - 1496.00 | 1.1816 times | Fri 18 October 2024 | 1920.00 (-0.41%) | 1009.00 | 985.00 - 1922.00 | 1.2562 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1225 and 2607
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 994.67 |
| Monthly Target 3 | 1455.3333333333 |
| Monthly Target 4 | 2376.67 |
| Monthly Target 5 | 2837.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1916.00 (35.98%) | 829.00 | 534.00 - 1916.00 | 0.517 times | Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 1.0675 times | Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 1.1164 times | Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.1331 times | Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 0.9835 times | Wed 31 July 2024 | 1836.00 (39.51%) | 901.00 | 501.00 - 1926.00 | 0.9793 times | Fri 28 June 2024 | 1316.00 (-11.26%) | 989.00 | 443.00 - 1804.00 | 0.8585 times | Fri 31 May 2024 | 1483.00 (55.78%) | 663.00 | 387.00 - 2026.00 | 1.0565 times | Tue 30 April 2024 | 952.00 (-47.61%) | 988.00 | 392.00 - 1818.00 | 1.1126 times | Thu 28 March 2024 | 1817.00 (-0.06%) | 944.00 | 598.00 - 2097.00 | 1.1757 times | Thu 29 February 2024 | 1818.00 (69.27%) | 1041.00 | 406.00 - 1932.00 | 0.884 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1170.8 |
| 12 day DMA | 1205.58 |
| 20 day DMA | 1338.9 |
| 35 day DMA | 1335.86 |
| 50 day DMA | 1375.66 |
| 100 day DMA | 1393.47 |
| 150 day DMA | 1392.89 |
| 200 day DMA | 1406.65 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.66 | 966.03 | 1025.03 |
| 12 day EMA | 1247.4 | 1125.88 | 1176.39 |
| 20 day EMA | 1279.74 | 1212.8 | 1251.18 |
| 35 day EMA | 1321.29 | 1286.28 | 1312.08 |
| 50 day EMA | 1347.36 | 1324.16 | 1343.59 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.8 | 994.2 | 1031.8 |
| 12 day SMA | 1205.58 | 1163.33 | 1210.08 |
| 20 day SMA | 1338.9 | 1303.3 | 1340.05 |
| 35 day SMA | 1335.86 | 1318.51 | 1337.03 |
| 50 day SMA | 1375.66 | 1361.06 | 1369.24 |
| 100 day SMA | 1393.47 | 1383.64 | 1388.59 |
| 150 day SMA | 1392.89 | 1389.08 | 1394.51 |
| 200 day SMA | 1406.65 | 1406.16 | 1407.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.