Login or Join
HomepageAmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining AVLD are 531.16 and 1624.1
| Daily Target 1 | -372.21 |
| Daily Target 2 | 341.58 |
| Daily Target 3 | 720.73 |
| Daily Target 4 | 1434.52 |
| Daily Target 5 | 1813.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1055.37 (-1.89%) | 6.94 | 6.94 - 1099.88 | 0 times | Mon 30 December 2024 | 1075.68 (-7.41%) | 44.84 | 44.30 - 1075.68 | 0 times | Fri 27 December 2024 | 1161.77 (186.35%) | 2.98 | 2.98 - 1181.57 | 0 times | Thu 26 December 2024 | 405.71 (43.11%) | 0.45 | 0.45 - 540.78 | 0 times | Tue 24 December 2024 | 283.49 (-69.2%) | 2.38 | 2.38 - 297.02 | 0 times | Mon 23 December 2024 | 920.46 (41.54%) | 4.23 | 4.23 - 953.00 | 0 times | Fri 20 December 2024 | 650.30 (-56.56%) | 83.49 | 72.31 - 650.30 | 0 times | Thu 19 December 2024 | 1497.09 (-3.8%) | 36.92 | 36.45 - 1497.09 | 0 times | Wed 18 December 2024 | 1556.28 (45.67%) | 3.05 | 3.05 - 1556.28 | 0 times | Tue 17 December 2024 | 1068.35 (14.83%) | 35.13 | 30.71 - 1079.17 | 0 times | Mon 16 December 2024 | 930.40 (-48.31%) | 21.15 | 18.28 - 963.55 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining AVLD are 531.16 and 1624.1
| Weekly Target 1 | -372.21 |
| Weekly Target 2 | 341.58 |
| Weekly Target 3 | 720.73 |
| Weekly Target 4 | 1434.52 |
| Weekly Target 5 | 1813.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1055.37 (-9.16%) | 44.84 | 6.94 - 1099.88 | 0 times | Fri 27 December 2024 | 1161.77 (78.65%) | 4.23 | 0.45 - 1181.57 | 0 times | Fri 20 December 2024 | 650.30 (-63.87%) | 21.15 | 3.05 - 1556.28 | 0 times | Fri 13 December 2024 | 1799.82 (615.61%) | 27.33 | 0.14 - 1928.33 | 0 times | Thu 05 December 2024 | 251.51 (-74.49%) | 10.22 | 10.22 - 811.80 | 0 times | Tue 26 November 2024 | 986.02 (0%) | 6.26 | 6.26 - 996.43 | 0 times | Tue 26 November 2024 | 986.02 (-22.65%) | 2.38 | 2.38 - 996.43 | 0 times | Fri 22 November 2024 | 1274.75 (12.63%) | 30.55 | 0.24 - 1335.93 | 0 times | Fri 15 November 2024 | 1131.80 (20.55%) | 34.91 | 30.04 - 1479.55 | 0 times | Fri 08 November 2024 | 938.90 (-2.45%) | 6.10 | 6.10 - 1085.52 | 0 times | Fri 01 November 2024 | 962.53 (5.16%) | 32.73 | 5.15 - 1219.32 | 0 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining AVLD are 527.76 and 2455.95
| Monthly Target 1 | -933.58 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 994.61333333333 |
| Monthly Target 4 | 1989.09 |
| Monthly Target 5 | 2922.8 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1055.37 (7.03%) | 10.22 | 0.14 - 1928.33 | 0 times | Tue 26 November 2024 | 986.02 (-19.13%) | 19.69 | 0.24 - 1479.55 | 0 times | Thu 31 October 2024 | 1219.32 (15.62%) | 0.49 | 0.33 - 1219.32 | 0 times | Mon 30 September 2024 | 1054.55 (88.18%) | 16.33 | 0.01 - 1172.13 | 0 times | Fri 30 August 2024 | 560.39 (-15.06%) | 25.39 | 0.08 - 1969.19 | 0 times | Wed 31 July 2024 | 659.73 (-19.97%) | 1.39 | 0.02 - 1276.61 | 0 times | Fri 28 June 2024 | 824.33 (31.52%) | 13.87 | 0.01 - 1064.36 | 0 times | Fri 31 May 2024 | 626.78 (-42.1%) | 7.92 | 0.05 - 1263.13 | 0 times | Tue 30 April 2024 | 1082.57 (96.3%) | 19.87 | 0.02 - 1548.52 | 0 times | Thu 28 March 2024 | 551.49 (2.68%) | 15.43 | 0.04 - 1436.93 | 0 times | Thu 29 February 2024 | 537.09 (-57.63%) | 21.19 | 0.02 - 1737.86 | 0 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining AVLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining AVLD
DMA (daily moving average) of Amex Declining AVLD
| DMA period | DMA value |
| 5 day DMA | 796.4 |
| 12 day DMA | 1033.73 |
| 20 day DMA | 1018.36 |
| 35 day DMA | 976.56 |
| 50 day DMA | 923.34 |
| 100 day DMA | 806.1 |
| 150 day DMA | 774.7 |
| 200 day DMA | 763.33 |
EMA (exponential moving average) of Amex Declining AVLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.05 | 913.9 | 833.02 |
| 12 day EMA | 968.96 | 953.25 | 931 |
| 20 day EMA | 978.71 | 970.64 | 959.59 |
| 35 day EMA | 957.36 | 951.59 | 944.28 |
| 50 day EMA | 904.89 | 898.75 | 891.53 |
SMA (simple moving average) of Amex Declining AVLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.4 | 769.42 | 684.35 |
| 12 day SMA | 1033.73 | 1030.45 | 1100.82 |
| 20 day SMA | 1018.36 | 996.05 | 1006 |
| 35 day SMA | 976.56 | 963.94 | 960.71 |
| 50 day SMA | 923.34 | 915.39 | 904.23 |
| 100 day SMA | 806.1 | 815.24 | 817.68 |
| 150 day SMA | 774.7 | 770.15 | 770.99 |
| 200 day SMA | 763.33 | 765.02 | 762.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.