AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVLF are -6.12 and 492.45

Daily Target 1-385.06
Daily Target 2-125.73
Daily Target 3113.5
Daily Target 4372.83
Daily Target 5612.06

Daily price and volume Amex Advance

Date Closing Open Range Volume
Tue 31 December 2024 133.60 (11.11%) 21.52 -145.83 - 352.73 0 times
Mon 30 December 2024 120.24 (344.02%) 34.42 -63.62 - 349.73 0 times
Fri 27 December 2024 27.08 (157.9%) 0.68 -45.59 - 63.26 0 times
Thu 19 December 2024 10.50 (-47.13%) 78.24 -311.55 - 412.74 0 times
Wed 18 December 2024 19.86 (-51.55%) 1.95 -155.68 - 202.47 0 times
Mon 16 December 2024 40.99 (-90.45%) 9.03 -58.43 - 138.94 0 times
Fri 13 December 2024 429.00 (-31.1%) 7.11 -523.18 - 429.00 0 times
Thu 12 December 2024 622.66 (248964%) 7.87 -602.30 - 717.98 0 times
Wed 11 December 2024 0.25 (-99.93%) 1.02 -4.88 - 7.94 0 times
Mon 09 December 2024 383.28 (17.85%) 58.72 -3.31 - 650.18 0 times
Tue 26 November 2024 325.23 (0%) 3.03 -22.41 - 337.17 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVLF are -6.12 and 492.45

Weekly Target 1-385.06
Weekly Target 2-125.73
Weekly Target 3113.5
Weekly Target 4372.83
Weekly Target 5612.06

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Tue 31 December 2024 133.60 (393.35%) 34.42 -145.83 - 352.73 0 times
Fri 27 December 2024 27.08 (-93.69%) 9.03 -311.55 - 412.74 0 times
Fri 13 December 2024 429.00 (31.91%) 58.72 -602.30 - 717.98 0 times
Tue 26 November 2024 325.23 (0%) 3.03 -22.41 - 337.17 0 times
Tue 26 November 2024 325.23 (0%) 3.36 -202.61 - 1231.55 0 times
Fri 22 November 2024 -341.36 (0%) 85.47 -870.00 - 1528.31 0 times
Fri 15 November 2024 -176.54 (0%) 62.14 -864.12 - 873.66 0 times
Fri 08 November 2024 937.26 (0%) -4.34 -4.34 - 990.82 0 times
Fri 01 November 2024 -26.11 (0%) -2.50 -588.51 - 319.23 0 times
Fri 25 October 2024 -259.80 (0%) 7.42 -487.05 - 298.71 0 times
Fri 18 October 2024 888.31 (69.59%) 1.06 -338.23 - 888.77 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVLF are -234.35 and 1085.93

Monthly Target 1-1237.19
Monthly Target 2-551.79
Monthly Target 383.093333333333
Monthly Target 4768.49
Monthly Target 51403.37

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Tue 31 December 2024 133.60 (-58.92%) 58.72 -602.30 - 717.98 0 times
Tue 26 November 2024 325.23 (0%) 104.73 -870.00 - 1528.31 0 times
Thu 31 October 2024 -588.51 (0%) 0.16 -588.51 - 888.77 0 times
Mon 30 September 2024 -388.82 (0%) -4.82 -697.79 - 1069.02 0 times
Fri 30 August 2024 145.03 (-65.23%) 10.76 -1203.61 - 945.48 0 times
Wed 31 July 2024 417.11 (913.14%) 2.36 -914.32 - 1025.68 0 times
Fri 28 June 2024 41.17 (-89.95%) 69.59 -332.73 - 561.94 0 times
Fri 31 May 2024 409.64 (0%) -7.82 -821.45 - 985.35 0 times
Tue 30 April 2024 -748.62 (0%) 12.22 -853.17 - 822.75 0 times
Thu 28 March 2024 469.16 (-24.53%) 0.87 -685.91 - 815.81 0 times
Thu 29 February 2024 621.68 (0%) 11.04 -1022.25 - 1044.85 0 times

 monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVLF

DMA (daily moving average) of Amex Advance AVLF

DMA period DMA value
5 day DMA 62.26
12 day DMA 203.16
20 day DMA 276.19
35 day DMA 230.97
50 day DMA 163.85
100 day DMA 156.72
150 day DMA 154.6
200 day DMA 148.9

EMA (exponential moving average) of Amex Advance AVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA115.04105.7698.52
12 day EMA183.21192.23205.32
20 day EMA214.84223.39234.24
35 day EMA206.88211.19216.54
50 day EMA165.19166.48168.37

SMA (simple moving average) of Amex Advance AVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2643.73105.49
12 day SMA203.16290.3251.84
20 day SMA276.19243.6211.42
35 day SMA230.97213.23205.95
50 day SMA163.85165.66177.51
100 day SMA156.72149.72145.4
150 day SMA154.6157.11157.74
200 day SMA148.9147.73151.21
Back to top | Use Dark Theme