AmexAdvance AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVLR are 0.85 and 2.19

Daily Target 1-0.17
Daily Target 20.52
Daily Target 31.17
Daily Target 41.86
Daily Target 52.51

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 25 April 2025 1.21 (-63.22%) 0.91 0.48 - 1.82 0 times
Thu 24 April 2025 3.29 (65.33%) 2.43 1.49 - 3.29 0 times
Tue 22 April 2025 1.99 (215.87%) 2.73 1.80 - 3.49 0 times
Mon 21 April 2025 0.63 (-47.93%) 1.92 0.42 - 1.92 0 times
Thu 17 April 2025 1.21 (34.44%) 2.05 0.75 - 4.10 0 times
Wed 16 April 2025 0.90 (-15.89%) 0.82 0.75 - 2.16 0 times
Tue 15 April 2025 1.07 (-73.58%) 2.66 0.66 - 3.03 0 times
Mon 14 April 2025 4.05 (-17.18%) 2.22 0.84 - 4.66 0 times
Fri 11 April 2025 4.89 (1297.14%) 0.77 0.62 - 8.06 0 times
Thu 10 April 2025 0.35 (-97.82%) 0.17 0.17 - 1.34 0 times
Wed 09 April 2025 16.06 (160500%) 1.83 0.53 - 17.09 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVLR are -0.72 and 2.35

Weekly Target 1-1.36
Weekly Target 2-0.08
Weekly Target 31.7066666666667
Weekly Target 42.99
Weekly Target 54.78

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 25 April 2025 1.21 (0%) 1.92 0.42 - 3.49 0 times
Thu 17 April 2025 1.21 (-75.26%) 2.22 0.66 - 4.66 0 times
Fri 11 April 2025 4.89 (1381.82%) 0.41 -0.07 - 33.54 0 times
Fri 04 April 2025 0.33 (-31.25%) 0.70 0.13 - 2.56 0 times
Fri 28 March 2025 0.48 (2.13%) 2.43 0.46 - 2.73 0 times
Fri 21 March 2025 0.47 (-77.18%) 0.15 0.15 - 3.61 0 times
Fri 14 March 2025 2.06 (68.85%) 0.96 0.34 - 360.42 0 times
Fri 07 March 2025 1.22 (-12.23%) 2.87 0.28 - 5.87 0 times
Fri 28 February 2025 1.39 (57.95%) 2.74 0.38 - 3.20 0 times
Fri 21 February 2025 0.88 (-38.89%) 1.63 0.39 - 5.09 0 times
Fri 14 February 2025 1.44 (157.14%) 3.36 0.31 - 4.31 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVLR are -16.24 and 17.38

Monthly Target 1-22.05
Monthly Target 2-10.42
Monthly Target 311.56
Monthly Target 423.19
Monthly Target 545.17

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 25 April 2025 1.21 (-15.38%) 1.30 -0.07 - 33.54 0 times
Mon 31 March 2025 1.43 (2.88%) 2.87 0.15 - 360.42 0 times
Fri 28 February 2025 1.39 (215.91%) 0.29 0.29 - 7.07 0 times
Fri 31 January 2025 0.44 (-60.71%) 6.76 0.32 - 72.27 0 times
Tue 31 December 2024 1.12 (-15.15%) 0.50 0.11 - 8.10 0 times
Tue 26 November 2024 1.32 (158.82%) 6.31 0.03 - 765.28 0 times
Thu 31 October 2024 0.51 (-19.05%) 1.33 0.12 - 37.25 0 times
Mon 30 September 2024 0.63 (-49.6%) 0.70 0.07 - 177.47 0 times
Fri 30 August 2024 1.25 (-23.31%) 1.42 0.08 - 16.12 0 times
Wed 31 July 2024 1.63 (56.73%) 2.69 0.05 - 11.73 0 times
Fri 28 June 2024 1.04 (-36.97%) 6.01 0.04 - 14.91 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVLR

DMA (daily moving average) of Amex Advance AVLR

DMA period DMA value
5 day DMA 1.67
12 day DMA 2.97
20 day DMA 2.14
35 day DMA 1.76
50 day DMA 1.64
100 day DMA 1.58
150 day DMA 1.51
200 day DMA 1.5

EMA (exponential moving average) of Amex Advance AVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.882.221.69
12 day EMA2.12.262.07
20 day EMA2.082.172.05
35 day EMA1.941.981.9
50 day EMA1.641.661.59

SMA (simple moving average) of Amex Advance AVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.61.16
12 day SMA2.972.912.66
20 day SMA2.142.152.01
35 day SMA1.761.751.69
50 day SMA1.641.621.58
100 day SMA1.581.581.56
150 day SMA1.511.511.5
200 day SMA1.51.51.5
Back to top | Use Dark Theme