AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVRA are 0.83 and 2.1

Daily Target 1-0.16
Daily Target 20.54
Daily Target 31.1066666666667
Daily Target 41.81
Daily Target 52.38

Daily price and volume Amex Advance

Date Closing Open Range Volume
Wed 29 January 2025 1.25 (-45.41%) 0.40 0.40 - 1.67 0 times
Tue 28 January 2025 2.29 (5625%) 0.61 0.61 - 2.83 0 times
Mon 27 January 2025 0.04 (-97.93%) 0.07 0.02 - 0.24 0 times
Fri 24 January 2025 1.93 (310.64%) 0.88 0.85 - 3.76 0 times
Thu 23 January 2025 0.47 (-85.08%) 0.34 0.24 - 1.13 0 times
Wed 22 January 2025 3.15 (-45.31%) 2.99 2.99 - 5.42 0 times
Tue 21 January 2025 5.76 (500%) 4.26 2.97 - 7.73 0 times
Fri 17 January 2025 0.96 (0%) 0.49 0.49 - 0.97 0 times
Fri 17 January 2025 0.96 (-86.97%) 0.49 0.49 - 0.97 0 times
Thu 16 January 2025 7.37 (475.78%) 1.85 1.85 - 9.63 0 times
Wed 15 January 2025 1.28 (-47.11%) 2.12 1.04 - 3.56 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are 0.64 and 3.45

Weekly Target 1-1.44
Weekly Target 2-0.1
Weekly Target 31.3666666666667
Weekly Target 42.71
Weekly Target 54.18

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Wed 29 January 2025 1.25 (-35.23%) 0.07 0.02 - 2.83 0 times
Fri 24 January 2025 1.93 (101.04%) 4.26 0.24 - 7.73 0 times
Fri 17 January 2025 0.96 (0%) 0.49 0.49 - 0.97 0 times
Fri 17 January 2025 0.96 (-21.31%) 0.24 0.24 - 9.63 0 times
Fri 10 January 2025 1.22 (22%) 2.68 0.79 - 2.68 0 times
Wed 08 January 2025 1.00 (-76.42%) 2.64 0.36 - 3.13 0 times
Fri 03 January 2025 4.24 (182.67%) 1.90 0.69 - 4.29 0 times
Fri 27 December 2024 1.50 (-58.1%) 0.20 0.20 - 28.12 0 times
Fri 20 December 2024 3.58 (331.33%) 1.35 0.09 - 9.55 0 times
Fri 13 December 2024 0.83 (3.75%) 3.97 0.64 - 6.17 0 times
Thu 05 December 2024 0.80 (-61.54%) 2.03 0.72 - 3.17 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are -4.17 and 5.44

Monthly Target 1-5.98
Monthly Target 2-2.36
Monthly Target 33.6333333333333
Monthly Target 47.25
Monthly Target 513.24

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Wed 29 January 2025 1.25 (-33.51%) 1.80 0.02 - 9.63 0 times
Tue 31 December 2024 1.88 (-9.62%) 2.03 0.09 - 28.12 0 times
Tue 26 November 2024 2.08 (150.6%) 23.51 0.20 - 25.56 0 times
Thu 31 October 2024 0.83 (176.67%) 35.50 0.12 - 35.50 0 times
Mon 30 September 2024 0.30 (-80%) 0.26 0.05 - 27.44 0 times
Fri 30 August 2024 1.50 (28.21%) 0.93 0.02 - 23.92 0 times
Wed 31 July 2024 1.17 (53.95%) 20.79 0.04 - 23.48 0 times
Fri 28 June 2024 0.76 (-71.85%) 4.48 0.08 - 23.04 0 times
Fri 31 May 2024 2.70 (980%) 4.15 0.06 - 47.76 0 times
Tue 30 April 2024 0.25 (-94.23%) 1.74 0.08 - 18.79 0 times
Thu 28 March 2024 4.33 (87.45%) 0.90 0.14 - 22.83 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 1.2
12 day DMA 2.32
20 day DMA 2
35 day DMA 2.54
50 day DMA 2.57
100 day DMA 2.52
150 day DMA 2.46
200 day DMA 2.3

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.741.47
12 day EMA1.952.082.04
20 day EMA2.22.32.3
35 day EMA2.422.492.5
50 day EMA2.662.722.74

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.582.27
12 day SMA2.322.272.18
20 day SMA22.032.05
35 day SMA2.542.532.49
50 day SMA2.572.672.77
100 day SMA2.522.532.52
150 day SMA2.462.452.44
200 day SMA2.32.32.3
Back to top | Use Dark Theme