NasdAdvance AVRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance AVRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance AVRQ are 1.29 and 1.88

Daily Target 11.12
Daily Target 21.45
Daily Target 31.7066666666667
Daily Target 42.04
Daily Target 52.3

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Fri 25 April 2025 1.79 (-45.09%) 1.91 1.37 - 1.96 0 times
Thu 24 April 2025 3.26 (-48.17%) 2.15 2.09 - 3.26 0 times
Tue 22 April 2025 6.29 (1697.14%) 10.58 1.87 - 13.21 0 times
Mon 21 April 2025 0.35 (-80.87%) 1.51 0.35 - 1.51 0 times
Thu 17 April 2025 1.83 (531.03%) 1.64 1.09 - 1.83 0 times
Wed 16 April 2025 0.29 (-80.41%) 0.33 0.24 - 0.50 0 times
Tue 15 April 2025 1.48 (-56.21%) 2.05 1.07 - 2.15 0 times
Mon 14 April 2025 3.38 (30%) 14.49 2.49 - 14.80 0 times
Fri 11 April 2025 2.60 (381.48%) 5.74 1.45 - 5.74 0 times
Thu 10 April 2025 0.54 (-88.63%) 2.70 0.54 - 2.70 0 times
Wed 09 April 2025 4.75 (2161.9%) 1.43 0.77 - 4.93 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance AVRQ are 1.07 and 13.93

Weekly Target 1-7.74
Weekly Target 2-2.98
Weekly Target 35.1166666666667
Weekly Target 49.88
Weekly Target 517.98

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Fri 25 April 2025 1.79 (-2.19%) 1.51 0.35 - 13.21 0 times
Thu 17 April 2025 1.83 (-29.62%) 14.49 0.24 - 14.80 0 times
Fri 11 April 2025 2.60 (1429.41%) 0.60 0.19 - 5.74 0 times
Fri 04 April 2025 0.17 (-34.62%) 0.43 0.15 - 5.58 0 times
Fri 28 March 2025 0.26 (-73.74%) 3.60 0.26 - 4.97 0 times
Fri 21 March 2025 0.99 (-77.9%) 3.25 0.50 - 3.25 0 times
Fri 14 March 2025 4.48 (59.43%) 0.92 0.31 - 5.92 0 times
Fri 07 March 2025 2.81 (35.75%) 2.76 0.24 - 6.37 0 times
Fri 28 February 2025 2.07 (283.33%) 0.71 0.42 - 3.88 0 times
Fri 21 February 2025 0.54 (-59.7%) 3.31 0.53 - 3.74 0 times
Fri 14 February 2025 1.34 (31.37%) 3.92 0.98 - 4.18 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance AVRQ are 0.97 and 15.62

Monthly Target 1-9.07
Monthly Target 2-3.64
Monthly Target 35.58
Monthly Target 411.01
Monthly Target 520.23

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 25 April 2025 1.79 (208.62%) 1.35 0.15 - 14.80 0 times
Mon 31 March 2025 0.58 (-71.98%) 2.76 0.24 - 6.37 0 times
Fri 28 February 2025 2.07 (81.58%) 1.21 0.42 - 4.18 0 times
Fri 31 January 2025 1.14 (0%) 3.50 0.37 - 5.57 0 times
Tue 31 December 2024 1.14 (46.15%) 1.15 0.65 - 7.91 0 times
Tue 26 November 2024 0.78 (85.71%) 1.66 0.70 - 7.13 0 times
Thu 31 October 2024 0.42 (-67.94%) 0.94 0.36 - 5.52 0 times
Mon 30 September 2024 1.31 (-37.91%) 1.07 0.26 - 7.00 0 times
Fri 30 August 2024 2.11 (-19.47%) 2.52 0.07 - 6.27 0 times
Wed 31 July 2024 2.62 (162%) 2.88 0.45 - 9.84 0 times
Fri 28 June 2024 1.00 (-23.08%) 3.35 0.69 - 6.14 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance AVRQ

DMA (daily moving average) of Nasd Advance AVRQ

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.23
20 day DMA 1.77
35 day DMA 1.81
50 day DMA 1.69
100 day DMA 1.66
150 day DMA 1.7
200 day DMA 1.71

EMA (exponential moving average) of Nasd Advance AVRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.63.012.88
12 day EMA2.262.352.19
20 day EMA2.072.11.98
35 day EMA1.861.861.78
50 day EMA1.791.791.73

SMA (simple moving average) of Nasd Advance AVRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.42.05
12 day SMA2.232.171.91
20 day SMA1.771.871.75
35 day SMA1.811.761.73
50 day SMA1.691.671.64
100 day SMA1.661.661.65
150 day SMA1.71.711.7
200 day SMA1.711.711.7
Back to top | Use Dark Theme