TsxvAdvance AVRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advance AVRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvance

Strong Daily Stock price targets for TsxvAdvance AVRV are 0.58 and 1.39

Daily Target 10.4
Daily Target 20.75
Daily Target 31.21
Daily Target 41.56
Daily Target 52.02

Daily price and volume Tsxv Advance

Date Closing Open Range Volume
Thu 24 April 2025 1.10 (27.91%) 1.14 0.86 - 1.67 0 times
Tue 22 April 2025 0.86 (-14.85%) 0.57 0.51 - 1.17 0 times
Mon 21 April 2025 1.01 (44.29%) 1.60 0.82 - 1.83 0 times
Thu 17 April 2025 0.70 (-40.17%) 1.46 0.51 - 1.46 0 times
Wed 16 April 2025 1.17 (-13.33%) 2.12 1.02 - 2.12 0 times
Tue 15 April 2025 1.35 (-38.64%) 1.47 1.25 - 2.27 0 times
Mon 14 April 2025 2.20 (-55.65%) 1.59 1.19 - 2.20 0 times
Fri 11 April 2025 4.96 (226.32%) 2.07 2.07 - 4.96 0 times
Thu 10 April 2025 1.52 (-74.54%) 1.24 0.74 - 1.52 0 times
Wed 09 April 2025 5.97 (1094%) 1.51 1.26 - 6.13 0 times
Tue 08 April 2025 0.50 (-15.25%) 3.16 0.49 - 3.65 0 times

Daily chart TsxvAdvance

Weekly price and charts TsxvAdvance

Strong weekly Stock price targets for TsxvAdvance AVRV are 0.15 and 1.47

Weekly Target 1-0.17
Weekly Target 20.46
Weekly Target 31.1466666666667
Weekly Target 41.78
Weekly Target 52.47

Weekly price and volumes for Tsxv Advance

Date Closing Open Range Volume
Thu 24 April 2025 1.10 (57.14%) 1.60 0.51 - 1.83 0 times
Thu 17 April 2025 0.70 (-85.89%) 1.59 0.51 - 2.27 0 times
Fri 11 April 2025 4.96 (2817.65%) 0.11 0.11 - 6.13 0 times
Fri 04 April 2025 0.17 (-64.58%) 0.32 0.11 - 1.47 0 times
Fri 28 March 2025 0.48 (-42.17%) 1.77 0.29 - 1.77 0 times
Fri 21 March 2025 0.83 (-62.78%) 1.08 0.35 - 2.98 0 times
Fri 14 March 2025 2.23 (74.22%) 0.67 0.28 - 2.48 0 times
Fri 07 March 2025 1.28 (40.66%) 2.28 0.16 - 2.63 0 times
Fri 28 February 2025 0.91 (93.62%) 1.26 0.26 - 2.59 0 times
Fri 21 February 2025 0.47 (-42.68%) 1.31 0.45 - 1.93 0 times
Fri 14 February 2025 0.82 (-50.6%) 1.63 0.55 - 2.57 0 times

weekly chart TsxvAdvance

Monthly price and charts TsxvAdvance

Strong monthly Stock price targets for TsxvAdvance AVRV are 0.61 and 6.63

Monthly Target 1-3.57
Monthly Target 2-1.24
Monthly Target 32.4466666666667
Monthly Target 44.78
Monthly Target 58.47

Monthly price and volumes Tsxv Advance

Date Closing Open Range Volume
Thu 24 April 2025 1.10 (-5.98%) 0.92 0.11 - 6.13 0 times
Mon 31 March 2025 1.17 (28.57%) 2.28 0.16 - 2.98 0 times
Fri 28 February 2025 0.91 (85.71%) 0.37 0.26 - 3.20 0 times
Fri 31 January 2025 0.49 (-58.82%) 3.39 0.32 - 3.80 0 times
Tue 31 December 2024 1.19 (35.23%) 1.52 0.33 - 3.76 0 times
Tue 26 November 2024 0.88 (137.84%) 0.98 0.33 - 2.51 0 times
Thu 31 October 2024 0.37 (-75.82%) 0.49 0.14 - 3.69 0 times
Mon 30 September 2024 1.53 (77.91%) 0.29 0.19 - 3.84 0 times
Fri 30 August 2024 0.86 (-57%) 1.80 0.15 - 2.84 0 times
Wed 31 July 2024 2.00 (42.86%) 0.81 0.13 - 2.25 0 times
Fri 28 June 2024 1.40 (62.79%) 0.80 0.19 - 2.21 0 times

monthly chart TsxvAdvance

DMA SMA EMA moving averages of Tsxv Advance AVRV

DMA (daily moving average) of Tsxv Advance AVRV

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.83
20 day DMA 1.4
35 day DMA 1.41
50 day DMA 1.34
100 day DMA 1.24
150 day DMA 1.27
200 day DMA 1.21

EMA (exponential moving average) of Tsxv Advance AVRV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.181.34
12 day EMA1.411.471.58
20 day EMA1.441.481.54
35 day EMA1.391.411.44
50 day EMA1.281.291.31

SMA (simple moving average) of Tsxv Advance AVRV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.971.021.29
12 day SMA1.831.751.71
20 day SMA1.41.381.37
35 day SMA1.411.41.4
50 day SMA1.341.331.35
100 day SMA1.241.241.25
150 day SMA1.271.271.27
200 day SMA1.211.211.21
Back to top | Use Dark Theme