EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 764.58 and 764.58

Daily Target 1764.58
Daily Target 2764.58
Daily Target 3764.58
Daily Target 4764.58
Daily Target 5764.58

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Tue 26 November 2024 764.58 (-55.31%) 764.58 764.58 - 764.58 0 times
Mon 25 November 2024 1711.02 (21.62%) 138.43 138.43 - 1711.02 0 times
Fri 22 November 2024 1406.85 (-8.09%) 143.04 143.04 - 1406.85 0 times
Thu 21 November 2024 1530.71 (52.53%) 150.68 150.68 - 1530.71 0 times
Wed 20 November 2024 1003.56 (-22.13%) 79.61 79.61 - 1003.56 0 times
Tue 19 November 2024 1288.83 (-24.38%) 89.12 89.12 - 1288.83 0 times
Mon 18 November 2024 1704.33 (35.32%) 141.29 141.29 - 1704.33 0 times
Fri 15 November 2024 1259.45 (54.44%) 106.68 106.68 - 1259.45 0 times
Thu 14 November 2024 815.52 (-16.91%) 99.67 99.67 - 891.39 0 times
Wed 13 November 2024 981.51 (9.15%) 137.75 137.75 - 1053.88 0 times
Tue 12 November 2024 899.27 (-35.14%) 204.10 204.10 - 899.27 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 451.51 and 2024.1

Weekly Target 1-701.25
Weekly Target 231.67
Weekly Target 3871.34333333333
Weekly Target 41604.26
Weekly Target 52443.93

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Tue 26 November 2024 764.58 (-45.65%) 138.43 138.43 - 1711.02 0 times
Fri 22 November 2024 1406.85 (11.7%) 141.29 79.61 - 1704.33 0 times
Fri 15 November 2024 1259.45 (-21.51%) 180.77 99.67 - 1386.50 0 times
Fri 08 November 2024 1604.55 (60.44%) 104.37 104.37 - 2100.82 0 times
Fri 01 November 2024 1000.12 (1.18%) 112.52 89.22 - 1246.77 0 times
Fri 25 October 2024 988.45 (-27.4%) 79.26 62.58 - 1293.99 0 times
Fri 18 October 2024 1361.41 (1.15%) 95.36 95.36 - 1515.38 0 times
Fri 11 October 2024 1345.93 (-0.8%) 162.90 85.82 - 1357.30 0 times
Fri 04 October 2024 1356.74 (-11.82%) 105.83 86.68 - 1819.35 0 times
Fri 27 September 2024 1538.60 (56.11%) 89.42 60.05 - 1810.77 0 times
Fri 20 September 2024 985.57 (-28.7%) 98.36 63.29 - 1695.10 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 422.1 and 2443.31

Monthly Target 1-1039.54
Monthly Target 2-137.48
Monthly Target 3981.67
Monthly Target 41883.73
Monthly Target 53002.88

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Tue 26 November 2024 764.58 (-23.29%) 137.38 79.61 - 2100.82 0 times
Thu 31 October 2024 996.77 (0.11%) 86.68 62.58 - 1819.35 0 times
Mon 30 September 2024 995.68 (-8.21%) 167.73 60.05 - 1810.77 0 times
Fri 30 August 2024 1084.77 (-38.54%) 138.38 57.66 - 1975.09 0 times
Wed 31 July 2024 1765.00 (53.28%) 113.95 65.48 - 1879.90 0 times
Fri 28 June 2024 1151.45 (-3.66%) 215.05 49.69 - 1570.71 0 times
Fri 31 May 2024 1195.22 (136.27%) 98.45 49.38 - 1759.90 0 times
Tue 30 April 2024 505.87 (-55.82%) 117.23 54.58 - 1562.55 0 times
Thu 28 March 2024 1145.08 (-34.33%) 86.77 67.78 - 1898.43 0 times
Thu 29 February 2024 1743.63 (35.18%) 135.09 66.05 - 2047.75 0 times
Wed 31 January 2024 1289.85 (63.26%) 193.89 76.37 - 1979.35 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 1283.34
12 day DMA 1229.34
20 day DMA 1310.07
35 day DMA 1213.55
50 day DMA 1233.84
100 day DMA 1235.24
150 day DMA 1155.12
200 day DMA 1173.94

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.251469.051348.09
12 day EMA1279.671373.291311.91
20 day EMA1275.51329.261289.09
35 day EMA1270.821300.621276.46
50 day EMA1241.771261.241242.89

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1283.341388.191386.86
12 day SMA1229.341299.341331.83
20 day SMA1310.071331.131304.48
35 day SMA1213.551225.831210.96
50 day SMA1233.841240.921232.5
100 day SMA1235.241235.531226.23
150 day SMA1155.121158.491155.08
200 day SMA1173.941178.281178.54
Back to top | Use Dark Theme