Login or Join
HomepageNyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing AVVN are 310.38 and 793.77
| Daily Target 1 | -92.45 |
| Daily Target 2 | 229.81 |
| Daily Target 3 | 390.94 |
| Daily Target 4 | 713.2 |
| Daily Target 5 | 874.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 552.07 (-64.98%) | 68.68 | 68.68 - 552.07 | 0 times |
| Wed 26 March 2025 | 1576.64 (-54.21%) | 115.88 | 115.88 - 1576.64 | 0 times |
| Mon 24 March 2025 | 3443.51 (2.42%) | 181.47 | 181.47 - 3443.51 | 0 times |
| Fri 21 March 2025 | 3362.28 (98.22%) | 230.99 | 230.99 - 3362.28 | 0 times |
| Thu 20 March 2025 | 1696.27 (-50.72%) | 68.09 | 68.09 - 1696.27 | 0 times |
| Wed 19 March 2025 | 3442.13 (77.27%) | 104.73 | 104.73 - 3442.13 | 0 times |
| Tue 18 March 2025 | 1941.77 (-55.41%) | 111.73 | 111.73 - 1941.77 | 0 times |
| Mon 17 March 2025 | 4354.37 (-0.58%) | 234.44 | 234.44 - 4354.37 | 0 times |
| Fri 14 March 2025 | 4379.95 (208.81%) | 377.12 | 377.12 - 4379.95 | 0 times |
| Thu 13 March 2025 | 1418.32 (-46.61%) | 110.54 | 110.54 - 1418.32 | 0 times |
| Wed 12 March 2025 | 2656.76 (-6.09%) | 149.20 | 149.20 - 2656.76 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing AVVN are 310.38 and 3685.21
| Weekly Target 1 | -2020.08 |
| Weekly Target 2 | -734 |
| Weekly Target 3 | 1354.7533333333 |
| Weekly Target 4 | 2640.83 |
| Weekly Target 5 | 4729.58 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 552.07 (-83.58%) | 181.47 | 68.68 - 3443.51 | 0 times |
| Fri 21 March 2025 | 3362.28 (-23.23%) | 234.44 | 68.09 - 4354.37 | 0 times |
| Fri 14 March 2025 | 4379.95 (15.11%) | 84.46 | 84.46 - 4379.95 | 0 times |
| Fri 07 March 2025 | 3804.95 (-15.46%) | 174.78 | 50.10 - 3893.52 | 0 times |
| Fri 28 February 2025 | 4500.87 (267.07%) | 158.95 | 92.75 - 4500.87 | 0 times |
| Fri 21 February 2025 | 1226.17 (-41.81%) | 176.02 | 90.30 - 3151.37 | 0 times |
| Fri 14 February 2025 | 2107.14 (35.71%) | 184.32 | 90.10 - 3475.52 | 0 times |
| Fri 07 February 2025 | 1552.66 (41.71%) | 34.90 | 34.90 - 3050.15 | 0 times |
| Fri 31 January 2025 | 1095.64 (-54.94%) | 110.84 | 97.97 - 3395.06 | 0 times |
| Fri 24 January 2025 | 2431.67 (-0.75%) | 163.94 | 128.19 - 3444.13 | 0 times |
| Fri 17 January 2025 | 2450.06 (0%) | 411.97 | 411.97 - 2450.06 | 0 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing AVVN are 301.09 and 4630.94
| Monthly Target 1 | -2669.14 |
| Monthly Target 2 | -1058.54 |
| Monthly Target 3 | 1660.7066666667 |
| Monthly Target 4 | 3271.31 |
| Monthly Target 5 | 5990.56 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 552.07 (-87.73%) | 174.78 | 50.10 - 4379.95 | 0 times |
| Fri 28 February 2025 | 4500.87 (310.8%) | 34.90 | 34.90 - 4500.87 | 0 times |
| Fri 31 January 2025 | 1095.64 (-36.96%) | 137.06 | 53.80 - 3726.88 | 0 times |
| Tue 31 December 2024 | 1737.91 (30.94%) | 155.51 | 54.70 - 7101.92 | 0 times |
| Tue 26 November 2024 | 1327.23 (11.63%) | 174.37 | 67.19 - 4145.05 | 0 times |
| Thu 31 October 2024 | 1188.98 (-42.11%) | 71.07 | 50.74 - 2724.42 | 0 times |
| Mon 30 September 2024 | 2053.88 (-32.78%) | 117.75 | 43.61 - 3367.43 | 0 times |
| Fri 30 August 2024 | 3055.36 (16.98%) | 142.44 | 12.46 - 3519.47 | 0 times |
| Wed 31 July 2024 | 2611.92 (-39.26%) | 149.88 | 67.11 - 3340.21 | 0 times |
| Fri 28 June 2024 | 4300.28 (9.77%) | 341.31 | 29.23 - 4300.28 | 0 times |
| Fri 31 May 2024 | 3917.42 (702.6%) | 162.17 | 57.64 - 3917.42 | 0 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing AVVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing AVVN
DMA (daily moving average) of Nyse Advancing AVVN
| DMA period | DMA value |
| 5 day DMA | 2126.15 |
| 12 day DMA | 2637.76 |
| 20 day DMA | 2555.06 |
| 35 day DMA | 2470.86 |
| 50 day DMA | 2473.91 |
| 100 day DMA | 2256.33 |
| 150 day DMA | 2139.15 |
| 200 day DMA | 2097.11 |
EMA (exponential moving average) of Nyse Advancing AVVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.86 | 2566.16 | 3060.84 |
| 12 day EMA | 2357.52 | 2685.67 | 2887.24 |
| 20 day EMA | 2450.25 | 2649.97 | 2762.9 |
| 35 day EMA | 2462.63 | 2575.11 | 2633.89 |
| 50 day EMA | 2385.19 | 2459.98 | 2496.02 |
SMA (simple moving average) of Nyse Advancing AVVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.15 | 2704.17 | 2777.19 |
| 12 day SMA | 2637.76 | 2714.4 | 2900.09 |
| 20 day SMA | 2555.06 | 2661.59 | 2699.08 |
| 35 day SMA | 2470.86 | 2542.23 | 2540.24 |
| 50 day SMA | 2473.91 | 2520.38 | 2535 |
| 100 day SMA | 2256.33 | 2263.34 | 2266.23 |
| 150 day SMA | 2139.15 | 2148.54 | 2159.22 |
| 200 day SMA | 2097.11 | 2098.93 | 2100.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.