Login or Join
HomepageNasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqBank
Strong Daily Stock price targets for NasdaqBank BANK are 4615.89 and 4672.87
| Daily Target 1 | 4570.51 |
| Daily Target 2 | 4604.28 |
| Daily Target 3 | 4627.4933333333 |
| Daily Target 4 | 4661.26 |
| Daily Target 5 | 4684.47 |
Daily price and volume Nasdaq Bank
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 4638.04 (0.88%) | 4604.07 | 4593.73 - 4650.71 | 0 times | Thu 13 February 2025 | 4597.76 (0.48%) | 4575.26 | 4555.21 - 4597.76 | 0 times | Mon 10 February 2025 | 4575.88 (1.39%) | 4636.19 | 4575.88 - 4636.90 | 0 times | Mon 03 February 2025 | 4513.00 (-1.84%) | 4485.74 | 4460.42 - 4546.46 | 0 times | Fri 31 January 2025 | 4597.76 (-0.03%) | 4619.74 | 4580.81 - 4641.70 | 0 times | Mon 27 January 2025 | 4598.96 (1.21%) | 4559.95 | 4554.25 - 4620.87 | 0 times | Wed 22 January 2025 | 4543.79 (-0.99%) | 4576.83 | 4524.97 - 4576.97 | 0 times | Tue 21 January 2025 | 4589.20 (1.34%) | 4569.24 | 4559.21 - 4603.26 | 0 times | Fri 17 January 2025 | 4528.39 (1.28%) | 4500.81 | 4486.68 - 4528.39 | 0 times | Thu 16 January 2025 | 4471.06 (4.27%) | 4481.63 | 4442.44 - 4496.39 | 0 times | Mon 13 January 2025 | 4288.05 (-1.74%) | 4205.33 | 4204.64 - 4289.22 | 0 times |
Weekly price and charts NasdaqBank
Strong weekly Stock price targets for NasdaqBank BANK are 4615.89 and 4672.87
| Weekly Target 1 | 4570.51 |
| Weekly Target 2 | 4604.28 |
| Weekly Target 3 | 4627.4933333333 |
| Weekly Target 4 | 4661.26 |
| Weekly Target 5 | 4684.47 |
Weekly price and volumes for Nasdaq Bank
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 4638.04 (0.88%) | 4604.07 | 4593.73 - 4650.71 | 0 times | Thu 13 February 2025 | 4597.76 (1.88%) | 4636.19 | 4555.21 - 4636.90 | 0 times | Mon 03 February 2025 | 4513.00 (-1.84%) | 4485.74 | 4460.42 - 4546.46 | 0 times | Fri 31 January 2025 | 4597.76 (1.19%) | 4559.95 | 4554.25 - 4641.70 | 0 times | Wed 22 January 2025 | 4543.79 (0.34%) | 4569.24 | 4524.97 - 4603.26 | 0 times | Fri 17 January 2025 | 4528.39 (3.77%) | 4205.33 | 4204.64 - 4528.39 | 0 times | Wed 08 January 2025 | 4363.81 (-11.89%) | 4434.36 | 4328.98 - 4492.43 | 0 times | Mon 25 November 2024 | 4952.58 (3.35%) | 4944.29 | 4943.88 - 5038.67 | 0 times | Thu 21 November 2024 | 4792.01 (0.4%) | 4781.45 | 4742.18 - 4831.15 | 0 times | Fri 15 November 2024 | 4773.01 (11.76%) | 4798.35 | 4737.25 - 4894.90 | 0 times | Mon 04 November 2024 | 4270.84 (-1.7%) | 4290.02 | 4248.88 - 4290.19 | 0 times |
Monthly price and charts NasdaqBank
Strong monthly Stock price targets for NasdaqBank BANK are 4549.23 and 4739.52
| Monthly Target 1 | 4392.77 |
| Monthly Target 2 | 4515.4 |
| Monthly Target 3 | 4583.0566666667 |
| Monthly Target 4 | 4705.69 |
| Monthly Target 5 | 4773.35 |
Monthly price and volumes Nasdaq Bank
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 4638.04 (0.88%) | 4485.74 | 4460.42 - 4650.71 | 0 times | Fri 31 January 2025 | 4597.76 (-7.16%) | 4434.36 | 4204.64 - 4641.70 | 0 times | Mon 25 November 2024 | 4952.58 (13.99%) | 4290.02 | 4248.88 - 5038.67 | 0 times | Tue 29 October 2024 | 4344.81 (3.94%) | 4033.62 | 4018.02 - 4429.21 | 0 times | Mon 30 September 2024 | 4180.22 (-3.49%) | 4298.19 | 3994.38 - 4322.05 | 0 times | Fri 30 August 2024 | 4331.40 (-1.95%) | 4356.16 | 3820.73 - 4357.09 | 0 times | Fri 26 July 2024 | 4417.55 (18.68%) | 3718.54 | 3634.04 - 4417.55 | 0 times | Fri 28 June 2024 | 3722.14 (0.8%) | 3725.43 | 3495.75 - 3729.62 | 0 times | Fri 31 May 2024 | 3692.53 (3.21%) | 3593.25 | 3590.09 - 3799.57 | 0 times | Tue 30 April 2024 | 3577.85 (-4.81%) | 3763.05 | 3423.43 - 3763.05 | 0 times | Thu 28 March 2024 | 3758.68 (5.54%) | 3536.70 | 3487.89 - 3764.26 | 0 times |
Indicator Analysis of NasdaqBank
Please login to view indicator analysis. or View indicator analysis of NasdaqBank BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Bank BANK
DMA (daily moving average) of Nasdaq Bank BANK
| DMA period | DMA value |
| 5 day DMA | 4584.49 |
| 12 day DMA | 4525.48 |
| 20 day DMA | 4573.58 |
| 35 day DMA | 4420.35 |
| 50 day DMA | 4310.85 |
| 100 day DMA | 3982.63 |
| 150 day DMA | 3847.88 |
| 200 day DMA | 3797.8 |
EMA (exponential moving average) of Nasdaq Bank BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4593.64 | 4571.45 | 4558.29 |
| 12 day EMA | 4562.41 | 4548.66 | 4539.73 |
| 20 day EMA | 4517.22 | 4504.51 | 4494.7 |
| 35 day EMA | 4412.68 | 4399.41 | 4387.73 |
| 50 day EMA | 4287.1 | 4272.78 | 4259.52 |
SMA (simple moving average) of Nasdaq Bank BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4584.49 | 4576.67 | 4565.88 |
| 12 day SMA | 4525.48 | 4507.06 | 4536.63 |
| 20 day SMA | 4573.58 | 4560.22 | 4544.98 |
| 35 day SMA | 4420.35 | 4409.58 | 4396.15 |
| 50 day SMA | 4310.85 | 4291.14 | 4272 |
| 100 day SMA | 3982.63 | 3972.36 | 3962.03 |
| 150 day SMA | 3847.88 | 3840.1 | 3832.55 |
| 200 day SMA | 3797.8 | 3790.99 | 3784.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.