login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BarchartMarket BCMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BCMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BCMM are 99.52 and 99.52

Daily Target 1	99.52
Daily Target 2	99.52
Daily Target 3	99.52
Daily Target 4	99.52
Daily Target 5	99.52

Daily price and volume Barchart Market

Date	Closing	Open	Range	Volume
Tue 26 November 2024	99.52 (-1.95%)	99.52	99.52 - 99.52	0 times
Mon 25 November 2024	101.50 (-0.17%)	101.50	101.31 - 102.12	0 times
Fri 22 November 2024	101.67 (0.22%)	100.84	100.83 - 101.74	0 times
Thu 21 November 2024	101.45 (1.18%)	100.17	100.17 - 101.61	0 times
Wed 20 November 2024	100.27 (-0.42%)	100.00	99.63 - 100.27	0 times
Tue 19 November 2024	100.69 (0.49%)	100.00	99.46 - 100.70	0 times
Mon 18 November 2024	100.20 (1.78%)	100.50	100.02 - 100.76	0 times
Fri 15 November 2024	98.45 (-0.62%)	99.67	98.30 - 99.67	0 times
Thu 14 November 2024	99.06 (-0.27%)	100.00	99.00 - 100.19	0 times
Wed 13 November 2024	99.33 (0.38%)	100.00	99.33 - 100.58	0 times
Tue 12 November 2024	98.95 (-2.21%)	100.00	98.59 - 100.00	0 times

Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BCMM are 98.22 and 100.82

Weekly Target 1	97.79
Weekly Target 2	98.65
Weekly Target 3	100.38666666667
Weekly Target 4	101.25
Weekly Target 5	102.99

Weekly price and volumes for Barchart Market

Date	Closing	Open	Range	Volume
Tue 26 November 2024	99.52 (-2.11%)	101.50	99.52 - 102.12	0 times
Fri 22 November 2024	101.67 (3.27%)	100.50	99.46 - 101.74	0 times
Fri 15 November 2024	98.45 (-1.82%)	100.84	98.30 - 101.26	0 times
Fri 08 November 2024	100.28 (-0.02%)	99.93	99.78 - 103.40	0 times
Fri 01 November 2024	100.30 (0.51%)	100.92	98.55 - 101.64	0 times
Fri 25 October 2024	99.79 (-0.86%)	99.93	98.51 - 100.83	0 times
Fri 18 October 2024	100.66 (-1.08%)	99.80	99.59 - 101.80	0 times
Fri 11 October 2024	101.76 (0.34%)	99.62	98.94 - 101.76	0 times
Fri 04 October 2024	101.42 (0.74%)	99.99	98.40 - 101.42	0 times
Fri 27 September 2024	100.68 (1.44%)	100.24	99.03 - 101.33	0 times
Fri 20 September 2024	99.25 (-2.69%)	100.33	99.18 - 102.02	0 times

weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BCMM are 96.36 and 101.46

Monthly Target 1	95.31
Monthly Target 2	97.41
Monthly Target 3	100.40666666667
Monthly Target 4	102.51
Monthly Target 5	105.51

Monthly price and volumes Barchart Market

Date	Closing	Open	Range	Volume
Tue 26 November 2024	99.52 (0.98%)	100.00	98.30 - 103.40	0 times
Thu 31 October 2024	98.55 (-1.73%)	99.28	98.40 - 101.80	0 times
Mon 30 September 2024	100.28 (-0.14%)	99.13	97.30 - 102.02	0 times
Fri 30 August 2024	100.42 (-0.28%)	100.00	95.49 - 102.61	0 times
Wed 31 July 2024	100.70 (0.16%)	100.23	98.06 - 102.99	0 times
Fri 28 June 2024	100.54 (-0.15%)	100.34	98.54 - 102.08	0 times
Fri 31 May 2024	100.69 (2.19%)	100.00	98.01 - 101.96	0 times
Tue 30 April 2024	98.53 (-2.24%)	99.76	97.52 - 101.84	0 times
Thu 28 March 2024	100.79 (0.08%)	100.00	97.96 - 101.94	0 times
Thu 29 February 2024	100.71 (2.6%)	100.90	96.46 - 102.20	0 times
Wed 31 January 2024	98.16 (-0.83%)	99.88	98.06 - 101.69	0 times

monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Please login to view indicator analysis. or View indicator analysis of BarchartMarket BCMM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barchart Market BCMM

DMA (daily moving average) of Barchart Market BCMM

DMA period	DMA value
5 day DMA	100.88
12 day DMA	100.19
20 day DMA	100.33
35 day DMA	100.29
50 day DMA	100.22
100 day DMA	100.21
150 day DMA	100.16
200 day DMA	100.13

EMA (exponential moving average) of Barchart Market BCMM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.57	101.1	100.9
12 day EMA	100.47	100.64	100.48
20 day EMA	100.38	100.47	100.36
35 day EMA	100.34	100.39	100.32
50 day EMA	100.34	100.37	100.32

SMA (simple moving average) of Barchart Market BCMM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.88	101.12	100.86
12 day SMA	100.19	100.25	100.14
20 day SMA	100.33	100.34	100.34
35 day SMA	100.29	100.29	100.23
50 day SMA	100.22	100.24	100.22
100 day SMA	100.21	100.22	100.21
150 day SMA	100.16	100.17	100.16
200 day SMA	100.13	100.14	100.14

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme