BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1486.41 and 1487

Daily Target 11485.91
Daily Target 21486.31
Daily Target 31486.5033333333
Daily Target 41486.9
Daily Target 51487.09

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Wed 02 April 2025 1486.70 (0.04%) 1486.12 1486.11 - 1486.70 0 times
Tue 01 April 2025 1486.12 (0.21%) 1486.12 1486.12 - 1486.12 0 times
Fri 28 March 2025 1482.94 (0.45%) 1481.46 1481.45 - 1482.94 0 times
Wed 26 March 2025 1476.32 (0.03%) 1475.99 1475.98 - 1476.32 0 times
Tue 25 March 2025 1475.81 (-0.05%) 1475.64 1475.63 - 1475.81 0 times
Mon 24 March 2025 1476.56 (0.14%) 1476.33 1476.32 - 1476.56 0 times
Fri 21 March 2025 1474.47 (0.28%) 1473.94 1473.93 - 1474.47 0 times
Thu 20 March 2025 1470.41 (0.08%) 1470.47 1470.41 - 1471.04 0 times
Wed 19 March 2025 1469.29 (0.08%) 1468.56 1468.55 - 1469.30 0 times
Tue 18 March 2025 1468.17 (0.03%) 1468.42 1468.17 - 1468.44 0 times
Mon 17 March 2025 1467.75 (0.11%) 1467.36 1467.35 - 1467.75 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1486.41 and 1487

Weekly Target 11485.91
Weekly Target 21486.31
Weekly Target 31486.5033333333
Weekly Target 41486.9
Weekly Target 51487.09

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Wed 02 April 2025 1486.70 (0.25%) 1486.12 1486.11 - 1486.70 0 times
Fri 28 March 2025 1482.94 (0.57%) 1476.33 1475.63 - 1482.94 0 times
Fri 21 March 2025 1474.47 (0.57%) 1467.36 1467.35 - 1474.47 0 times
Thu 13 March 2025 1466.08 (0.07%) 1465.51 1464.63 - 1466.14 0 times
Fri 07 March 2025 1465.01 (0.04%) 1463.72 1462.99 - 1465.09 0 times
Fri 28 February 2025 1464.43 (-0%) 1464.94 1464.43 - 1466.54 0 times
Fri 21 February 2025 1464.50 (0.12%) 1464.34 1464.13 - 1464.51 0 times
Fri 14 February 2025 1462.75 (-0.19%) 1464.91 1462.01 - 1464.91 0 times
Fri 07 February 2025 1465.59 (0.39%) 1461.28 1461.27 - 1465.60 0 times
Fri 31 January 2025 1459.90 (0.25%) 1456.60 1456.59 - 1460.22 0 times
Fri 24 January 2025 1456.27 (0.17%) 1454.26 1454.25 - 1456.37 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1486.41 and 1487

Monthly Target 11485.91
Monthly Target 21486.31
Monthly Target 31486.5033333333
Monthly Target 41486.9
Monthly Target 51487.09

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Wed 02 April 2025 1486.70 (0.25%) 1486.12 1486.11 - 1486.70 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times
Fri 28 February 2025 1464.43 (0.31%) 1461.28 1461.27 - 1466.54 0 times
Fri 31 January 2025 1459.90 (0.77%) 1449.13 1449.12 - 1460.22 0 times
Tue 31 December 2024 1448.73 (0.51%) 1442.51 1442.50 - 1449.40 0 times
Fri 29 November 2024 1441.32 (0%) 1438.60 1437.94 - 1441.53 0 times
Wed 02 April 2025 (0%) - 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1481.58
12 day DMA 1475.05
20 day DMA 1470.81
35 day DMA 1468
50 day DMA 1465.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1482.411480.261477.33
12 day EMA1476.881475.091473.08
20 day EMA1473.261471.851470.35
35 day EMA1468.971467.931466.86
50 day EMA1465.731464.871464

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1481.581479.551477.22
12 day SMA1475.051473.291471.53
20 day SMA1470.811469.71468.7
35 day SMA14681467.381466.71
50 day SMA1465.181464.51463.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme