BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1238.76 and 1238.77

Daily Target 11238.75
Daily Target 21238.76
Daily Target 31238.7633333333
Daily Target 41238.77
Daily Target 51238.77

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Wed 02 April 2025 1238.76 (-0%) 1238.77 1238.76 - 1238.77 0 times
Tue 01 April 2025 1238.77 (0.35%) 1238.77 1238.77 - 1238.77 0 times
Fri 28 March 2025 1234.44 (0.35%) 1233.40 1233.40 - 1234.44 0 times
Wed 26 March 2025 1230.08 (0.03%) 1229.74 1229.74 - 1230.25 0 times
Tue 25 March 2025 1229.72 (0.24%) 1229.73 1229.72 - 1229.73 0 times
Mon 24 March 2025 1226.79 (-0.03%) 1226.79 1226.79 - 1226.79 0 times
Fri 21 March 2025 1227.17 (0.3%) 1225.96 1225.95 - 1227.17 0 times
Thu 20 March 2025 1223.49 (0.05%) 1223.52 1223.49 - 1223.70 0 times
Wed 19 March 2025 1222.83 (0.06%) 1222.34 1222.34 - 1222.83 0 times
Tue 18 March 2025 1222.09 (0%) 1222.09 1222.08 - 1222.09 0 times
Mon 17 March 2025 1222.04 (0.07%) 1222.61 1222.04 - 1222.61 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1238.76 and 1238.77

Weekly Target 11238.75
Weekly Target 21238.76
Weekly Target 31238.7633333333
Weekly Target 41238.77
Weekly Target 51238.77

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Wed 02 April 2025 1238.76 (0.35%) 1238.77 1238.76 - 1238.77 0 times
Fri 28 March 2025 1234.44 (0.59%) 1226.79 1226.79 - 1234.44 0 times
Fri 21 March 2025 1227.17 (0.49%) 1222.61 1222.04 - 1227.17 0 times
Thu 13 March 2025 1221.17 (0.12%) 1220.67 1219.04 - 1221.37 0 times
Fri 07 March 2025 1219.75 (-0.1%) 1219.26 1217.20 - 1219.75 0 times
Fri 28 February 2025 1220.97 (-0.09%) 1220.09 1220.02 - 1221.50 0 times
Fri 21 February 2025 1222.09 (0.13%) 1221.19 1221.19 - 1222.09 0 times
Fri 14 February 2025 1220.46 (-0.13%) 1221.96 1220.34 - 1221.96 0 times
Fri 07 February 2025 1221.99 (0.37%) 1218.84 1218.78 - 1221.99 0 times
Fri 31 January 2025 1217.49 (0.27%) 1212.41 1212.41 - 1217.58 0 times
Fri 24 January 2025 1214.25 (0.35%) 1208.67 1208.67 - 1214.40 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1238.76 and 1238.77

Monthly Target 11238.75
Monthly Target 21238.76
Monthly Target 31238.7633333333
Monthly Target 41238.77
Monthly Target 51238.77

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Wed 02 April 2025 1238.76 (0.35%) 1238.77 1238.76 - 1238.77 0 times
Fri 28 March 2025 1234.44 (1.1%) 1219.26 1217.20 - 1234.44 0 times
Fri 28 February 2025 1220.97 (0.29%) 1218.84 1218.78 - 1222.09 0 times
Fri 31 January 2025 1217.49 (0.64%) 1208.18 1206.74 - 1217.58 0 times
Tue 31 December 2024 1209.70 (0.84%) 1200.88 1200.88 - 1209.70 0 times
Fri 29 November 2024 1199.57 (0%) 1200.18 1199.34 - 1202.11 0 times
Wed 02 April 2025 (0%) - 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1234.35
12 day DMA 1228.11
20 day DMA 1224.52
35 day DMA 1223.09
50 day DMA 1220.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.851232.891229.95
12 day EMA1229.91228.291226.39
20 day EMA1226.941225.71224.32
35 day EMA1223.571222.681221.73
50 day EMA1221.31220.591219.85

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1234.351231.961229.64
12 day SMA1228.111226.621224.98
20 day SMA1224.521223.631222.76
35 day SMA1223.091222.61222.08
50 day SMA1220.881220.281219.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme