PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 204.66 and 211.96

Daily Target 1198.7
Daily Target 2203.32
Daily Target 3206
Daily Target 4210.62
Daily Target 5213.3

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Wed 29 January 2025 207.94 (3.16%) 201.57 201.38 - 208.68 0 times
Tue 28 January 2025 201.57 (1.82%) 197.96 197.31 - 202.77 0 times
Mon 27 January 2025 197.96 (-1.56%) 201.10 196.67 - 201.10 0 times
Fri 24 January 2025 201.10 (-1.81%) 204.80 200.09 - 204.80 0 times
Thu 23 January 2025 204.80 (0%) 204.80 202.58 - 206.65 0 times
Wed 22 January 2025 204.80 (-0.85%) 206.56 203.97 - 209.51 0 times
Tue 21 January 2025 206.56 (3.72%) 199.16 199.16 - 207.67 0 times
Fri 17 January 2025 199.16 (0%) 198.70 197.13 - 200.36 0 times
Fri 17 January 2025 199.16 (0.23%) 198.70 197.13 - 200.36 0 times
Thu 16 January 2025 198.70 (-1.74%) 202.21 198.61 - 202.21 0 times
Wed 15 January 2025 202.21 (0.13%) 201.94 200.46 - 203.88 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 202.31 and 214.32

Weekly Target 1192.42
Weekly Target 2200.18
Weekly Target 3204.43
Weekly Target 4212.19
Weekly Target 5216.44

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Wed 29 January 2025 207.94 (3.4%) 201.10 196.67 - 208.68 0 times
Fri 24 January 2025 201.10 (0.97%) 199.16 199.16 - 209.51 0 times
Fri 17 January 2025 199.16 (0%) 198.70 197.13 - 200.36 0 times
Fri 17 January 2025 199.16 (1.5%) 196.21 195.47 - 204.15 0 times
Fri 10 January 2025 196.21 (-1.02%) 200.55 194.45 - 201.38 0 times
Wed 08 January 2025 198.24 (-3.9%) 195.65 195.65 - 201.38 0 times
Tue 26 November 2024 206.28 (0%) 205.45 204.52 - 208.68 0 times
Tue 26 November 2024 206.28 (-1.2%) 208.78 203.69 - 210.16 0 times
Fri 22 November 2024 208.78 (1.94%) 204.80 204.80 - 213.40 0 times
Fri 15 November 2024 204.80 (-4.24%) 214.97 201.94 - 214.97 0 times
Fri 08 November 2024 213.86 (1.85%) 209.98 207.76 - 216.13 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 201.2 and 216.26

Monthly Target 1188.91
Monthly Target 2198.42
Monthly Target 3203.96666666667
Monthly Target 4213.48
Monthly Target 5219.03

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Wed 29 January 2025 207.94 (0.8%) 195.65 194.45 - 209.51 0 times
Tue 26 November 2024 206.28 (-2.19%) 210.90 201.94 - 216.13 0 times
Thu 31 October 2024 210.90 (-2.31%) 215.89 206.19 - 228.18 0 times
Mon 30 September 2024 215.89 (5.89%) 203.88 201.20 - 221.34 0 times
Fri 30 August 2024 203.88 (4.6%) 194.91 192.14 - 209.98 0 times
Wed 31 July 2024 194.91 (-8.07%) 212.01 190.66 - 218.85 0 times
Fri 28 June 2024 212.01 (-15.48%) 250.83 205.82 - 257.85 0 times
Fri 31 May 2024 250.83 (12.47%) 223.01 219.40 - 266.17 0 times
Tue 30 April 2024 223.01 (7.68%) 207.11 199.72 - 234.10 0 times
Thu 28 March 2024 207.11 (-2.78%) 213.03 193.53 - 213.21 0 times
Thu 29 February 2024 213.03 (-3.19%) 220.05 204.62 - 225.87 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 202.67
12 day DMA 202.16
20 day DMA 201.65
35 day DMA 204.93
50 day DMA 207.13
100 day DMA 208.76
150 day DMA 211.32
200 day DMA 213.09

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA203.5201.28201.14
12 day EMA202.69201.73201.76
20 day EMA203.16202.66202.78
35 day EMA205.14204.98205.18
50 day EMA207.8207.79208.04

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA202.67202.05203.04
12 day SMA202.16201.62201.17
20 day SMA201.65201.52201.89
35 day SMA204.93204.99205.23
50 day SMA207.13207.3207.7
100 day SMA208.76208.67208.64
150 day SMA211.32211.65212.03
200 day SMA213.09213.04213.01
Back to top | Use Dark Theme