PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 201.06 and 203.56

Daily Target 1199.25
Daily Target 2200.36
Daily Target 3201.75
Daily Target 4202.86
Daily Target 5204.25

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 25 April 2025 201.47 (0.09%) 201.29 200.64 - 203.14 0 times
Thu 24 April 2025 201.29 (-1.04%) 200.92 199.35 - 201.66 0 times
Tue 22 April 2025 203.41 (-0.36%) 204.15 201.75 - 205.26 0 times
Mon 21 April 2025 204.15 (-0.68%) 207.85 203.88 - 209.42 0 times
Tue 15 April 2025 205.54 (-1.03%) 207.67 204.99 - 208.87 0 times
Mon 14 April 2025 207.67 (-1.49%) 210.81 206.28 - 210.81 0 times
Fri 11 April 2025 210.81 (3.49%) 204.62 204.06 - 211.09 0 times
Thu 10 April 2025 203.71 (-0.07%) 204.45 202.12 - 206.61 0 times
Wed 09 April 2025 203.86 (0.87%) 202.73 201.27 - 204.89 0 times
Tue 08 April 2025 202.10 (1.5%) 200.40 199.55 - 203.62 0 times
Mon 07 April 2025 199.11 (1.82%) 196.58 195.45 - 202.90 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 195.38 and 205.45

Weekly Target 1193.34
Weekly Target 2197.41
Weekly Target 3203.41333333333
Weekly Target 4207.48
Weekly Target 5213.48

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 25 April 2025 201.47 (-1.98%) 207.85 199.35 - 209.42 0 times
Tue 15 April 2025 205.54 (-2.5%) 210.81 204.99 - 210.81 0 times
Fri 11 April 2025 210.81 (7.8%) 196.58 195.45 - 211.09 0 times
Fri 04 April 2025 195.56 (0.14%) 195.28 192.42 - 201.01 0 times
Fri 28 March 2025 195.28 (-5.37%) 206.37 191.40 - 208.04 0 times
Fri 21 March 2025 206.37 (0.22%) 205.91 204.25 - 212.66 0 times
Fri 14 March 2025 205.91 (1.05%) 203.78 202.12 - 209.51 0 times
Fri 07 March 2025 203.78 (-0.81%) 205.45 196.02 - 208.31 0 times
Fri 28 February 2025 205.45 (-7.99%) 223.29 205.45 - 223.29 0 times
Fri 21 February 2025 223.29 (-1.55%) 226.80 221.16 - 229.85 0 times
Fri 14 February 2025 226.80 (4.82%) 217.31 214.99 - 227.91 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 196.95 and 215.62

Monthly Target 1182.99
Monthly Target 2192.23
Monthly Target 3201.66
Monthly Target 4210.9
Monthly Target 5220.33

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 25 April 2025 201.47 (1.49%) 198.52 192.42 - 211.09 0 times
Mon 31 March 2025 198.52 (-3.37%) 205.45 191.40 - 212.66 0 times
Fri 28 February 2025 205.45 (-0.67%) 206.83 203.51 - 229.85 0 times
Fri 31 January 2025 206.83 (0.27%) 195.65 194.45 - 210.62 0 times
Tue 26 November 2024 206.28 (-2.19%) 210.90 201.94 - 216.13 0 times
Thu 31 October 2024 210.90 (-2.31%) 215.89 206.19 - 228.18 0 times
Mon 30 September 2024 215.89 (5.89%) 203.88 201.20 - 221.34 0 times
Fri 30 August 2024 203.88 (4.6%) 194.91 192.14 - 209.98 0 times
Wed 31 July 2024 194.91 (-8.07%) 212.01 190.66 - 218.85 0 times
Fri 28 June 2024 212.01 (-15.48%) 250.83 205.82 - 257.85 0 times
Fri 31 May 2024 250.83 (12.47%) 223.01 219.40 - 266.17 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 203.17
12 day DMA 203.22
20 day DMA 201.84
35 day DMA 203.85
50 day DMA 208.44
100 day DMA 207.56
150 day DMA 208.8
200 day DMA 209.9

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA202.82203.5204.6
12 day EMA203.2203.51203.91
20 day EMA203.51203.73203.99
35 day EMA205.43205.66205.92
50 day EMA207.79208.05208.33

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA203.17204.41206.32
12 day SMA203.22202.95202.79
20 day SMA201.84202.06202.41
35 day SMA203.85204.3204.82
50 day SMA208.44208.61208.72
100 day SMA207.56207.73207.88
150 day SMA208.8208.81208.8
200 day SMA209.9210.15210.42
Back to top | Use Dark Theme