DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 26.16 and 29.23

Daily Target 125.64
Daily Target 226.67
Daily Target 328.713333333333
Daily Target 429.74
Daily Target 531.78

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 25 April 2025 27.69 (-9.98%) 30.76 27.69 - 30.76 0 times
Thu 24 April 2025 30.76 (5.23%) 27.69 27.69 - 30.76 0 times
Tue 22 April 2025 29.23 (5.56%) 26.15 26.15 - 29.23 0 times
Mon 21 April 2025 27.69 (-9.98%) 27.69 26.15 - 27.69 0 times
Thu 17 April 2025 30.76 (17.63%) 27.69 27.69 - 32.30 0 times
Wed 16 April 2025 26.15 (0%) 27.69 26.15 - 29.23 0 times
Tue 15 April 2025 26.15 (0%) 27.69 26.15 - 29.23 0 times
Mon 14 April 2025 26.15 (6.26%) 26.15 26.15 - 29.23 0 times
Fri 11 April 2025 24.61 (6.68%) 24.61 23.07 - 24.61 0 times
Thu 10 April 2025 23.07 (-21.07%) 24.61 16.92 - 24.61 0 times
Wed 09 April 2025 29.23 (90.05%) 15.38 9.23 - 29.23 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 25.39 and 30

Weekly Target 123.59
Weekly Target 225.64
Weekly Target 328.2
Weekly Target 430.25
Weekly Target 532.81

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 25 April 2025 27.69 (-9.98%) 27.69 26.15 - 30.76 0 times
Thu 17 April 2025 30.76 (24.99%) 26.15 26.15 - 32.30 0 times
Fri 11 April 2025 24.61 (33.32%) 15.38 9.23 - 29.23 0 times
Fri 04 April 2025 18.46 (-50%) 38.46 18.46 - 40.00 0 times
Fri 28 March 2025 36.92 (0%) 38.46 36.92 - 38.46 0 times
Fri 21 March 2025 36.92 (14.3%) 33.84 32.30 - 38.46 0 times
Fri 14 March 2025 32.30 (-32.27%) 46.15 29.23 - 46.15 0 times
Fri 07 March 2025 47.69 (-24.39%) 64.61 43.07 - 66.15 0 times
Fri 28 February 2025 63.07 (2.5%) 64.61 56.92 - 69.23 0 times
Fri 21 February 2025 61.53 (11.11%) 55.38 53.84 - 63.07 0 times
Fri 14 February 2025 55.38 (12.49%) 50.76 49.23 - 60.00 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 3.08 and 33.85

Monthly Target 1-5.13
Monthly Target 211.28
Monthly Target 325.64
Monthly Target 442.05
Monthly Target 556.41

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 25 April 2025 27.69 (-28%) 40.00 9.23 - 40.00 0 times
Mon 31 March 2025 38.46 (-39.02%) 64.61 29.23 - 66.15 0 times
Fri 28 February 2025 63.07 (17.14%) 41.53 41.53 - 69.23 0 times
Fri 31 January 2025 53.84 (12.9%) 49.23 46.15 - 66.15 0 times
Tue 31 December 2024 47.69 (-43.64%) 80.00 44.61 - 81.53 0 times
Tue 26 November 2024 84.61 (25%) 70.76 64.61 - 86.15 0 times
Thu 31 October 2024 67.69 (-18.51%) 76.92 66.15 - 80.00 0 times
Mon 30 September 2024 83.07 (25.58%) 66.15 61.53 - 84.61 0 times
Fri 30 August 2024 66.15 (-4.45%) 69.23 47.69 - 70.76 0 times
Wed 31 July 2024 69.23 (21.63%) 56.92 46.15 - 73.84 0 times
Fri 28 June 2024 56.92 (-9.75%) 63.07 49.23 - 66.15 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 29.23
12 day DMA 26.41
20 day DMA 28.69
35 day DMA 32.96
50 day DMA 40.89
100 day DMA 49.64
150 day DMA 58.14
200 day DMA 58.83

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.9328.02
12 day EMA28.2128.3127.87
20 day EMA29.7129.9229.83
35 day EMA34.7535.1735.43
50 day EMA40.4240.9441.36

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2328.9228
12 day SMA26.4125.3824.36
20 day SMA28.6929.2329.54
35 day SMA32.9633.8434.76
50 day SMA40.8941.3241.75
100 day SMA49.6450.1550.63
150 day SMA58.1458.4258.65
200 day SMA58.8358.9659.06
Back to top | Use Dark Theme