DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 34.61 and 36.15

Daily Target 134.35
Daily Target 234.87
Daily Target 335.893333333333
Daily Target 436.41
Daily Target 537.43

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 28 March 2025 35.38 (-4.17%) 36.92 35.38 - 36.92 0 times
Wed 26 March 2025 36.92 (4.35%) 36.92 36.92 - 36.92 0 times
Mon 24 March 2025 35.38 (4.55%) 35.38 35.38 - 36.92 0 times
Fri 21 March 2025 33.84 (0%) 33.84 32.30 - 33.84 0 times
Thu 20 March 2025 33.84 (0%) 35.38 33.84 - 35.38 0 times
Wed 19 March 2025 33.84 (0%) 35.38 33.84 - 35.38 0 times
Tue 18 March 2025 33.84 (-4.35%) 36.92 32.30 - 36.92 0 times
Mon 17 March 2025 35.38 (9.54%) 33.84 33.84 - 36.92 0 times
Fri 14 March 2025 32.30 (16.65%) 27.69 27.69 - 32.30 0 times
Thu 13 March 2025 27.69 (-9.98%) 30.76 27.69 - 32.30 0 times
Wed 12 March 2025 30.76 (-13.06%) 29.23 26.15 - 33.84 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 34.61 and 36.15

Weekly Target 134.35
Weekly Target 234.87
Weekly Target 335.893333333333
Weekly Target 436.41
Weekly Target 537.43

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 28 March 2025 35.38 (4.55%) 35.38 35.38 - 36.92 0 times
Fri 21 March 2025 33.84 (4.77%) 33.84 32.30 - 36.92 0 times
Fri 14 March 2025 32.30 (-19.25%) 36.92 26.15 - 41.53 0 times
Fri 07 March 2025 40.00 (-27.77%) 55.38 36.92 - 55.38 0 times
Fri 28 February 2025 55.38 (0%) 58.46 49.23 - 61.53 0 times
Fri 21 February 2025 55.38 (5.89%) 52.30 50.76 - 61.53 0 times
Fri 14 February 2025 52.30 (30.75%) 41.53 41.53 - 56.92 0 times
Fri 07 February 2025 40.00 (-7.13%) 30.76 30.76 - 47.69 0 times
Fri 31 January 2025 43.07 (-20%) 52.30 43.07 - 55.38 0 times
Fri 24 January 2025 53.84 (12.9%) 52.30 50.76 - 55.38 0 times
Fri 17 January 2025 47.69 (0%) 47.69 47.69 - 50.76 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 16.15 and 45.38

Monthly Target 19.74
Monthly Target 222.56
Monthly Target 338.97
Monthly Target 451.79
Monthly Target 568.2

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 28 March 2025 35.38 (-36.11%) 55.38 26.15 - 55.38 0 times
Fri 28 February 2025 55.38 (28.58%) 30.76 30.76 - 61.53 0 times
Fri 31 January 2025 43.07 (16.66%) 38.46 30.76 - 55.38 0 times
Tue 31 December 2024 36.92 (-53.85%) 73.84 33.84 - 73.84 0 times
Tue 26 November 2024 80.00 (23.82%) 67.69 52.30 - 80.00 0 times
Thu 31 October 2024 64.61 (-26.32%) 81.53 64.61 - 84.61 0 times
Mon 30 September 2024 87.69 (21.29%) 69.23 56.92 - 89.23 0 times
Fri 30 August 2024 72.30 (2.18%) 70.76 49.23 - 73.84 0 times
Wed 31 July 2024 70.76 (48.37%) 47.69 38.46 - 75.38 0 times
Fri 28 June 2024 47.69 (-16.22%) 56.92 43.07 - 61.53 0 times
Fri 31 May 2024 56.92 (19.35%) 47.69 47.69 - 69.23 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 35.07
12 day DMA 33.71
20 day DMA 38
35 day DMA 44.08
50 day DMA 45.53
100 day DMA 51.33
150 day DMA 59.14
200 day DMA 58.07

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2735.2134.36
12 day EMA3636.1135.96
20 day EMA38.1538.4438.6
35 day EMA40.5440.8441.07
50 day EMA43.9544.344.6

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0734.7634.15
12 day SMA33.7133.9734.23
20 day SMA3839.1540.07
35 day SMA44.0844.2644.35
50 day SMA45.5345.645.6
100 day SMA51.3351.6952.06
150 day SMA59.1459.3559.51
200 day SMA58.0758.1758.29
Back to top | Use Dark Theme