DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 71.54 and 76.15

Daily Target 167.69
Daily Target 270.77
Daily Target 372.303333333333
Daily Target 475.38
Daily Target 576.91

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 20 November 2024 73.84 (4.35%) 70.76 69.23 - 73.84 0 times
Tue 19 November 2024 70.76 (-4.17%) 72.30 69.23 - 73.84 0 times
Mon 18 November 2024 73.84 (4.35%) 72.30 72.30 - 75.38 0 times
Fri 15 November 2024 70.76 (0%) 70.76 67.69 - 70.76 0 times
Thu 14 November 2024 70.76 (2.21%) 70.76 70.76 - 72.30 0 times
Wed 13 November 2024 69.23 (7.15%) 69.23 66.15 - 72.30 0 times
Tue 12 November 2024 64.61 (-8.69%) 67.69 63.07 - 69.23 0 times
Mon 11 November 2024 70.76 (-4.17%) 73.84 69.23 - 73.84 0 times
Fri 08 November 2024 73.84 (4.35%) 69.23 69.23 - 73.84 0 times
Thu 07 November 2024 70.76 (4.54%) 69.23 69.23 - 72.30 0 times
Wed 06 November 2024 67.69 (4.77%) 72.30 66.15 - 72.30 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 71.54 and 77.69

Weekly Target 166.67
Weekly Target 270.25
Weekly Target 372.816666666667
Weekly Target 476.4
Weekly Target 578.97

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 20 November 2024 73.84 (4.35%) 72.30 69.23 - 75.38 0 times
Fri 15 November 2024 70.76 (-4.17%) 73.84 63.07 - 73.84 0 times
Fri 08 November 2024 73.84 (14.29%) 58.46 52.30 - 73.84 0 times
Fri 01 November 2024 64.61 (-8.69%) 69.23 64.61 - 70.76 0 times
Fri 25 October 2024 70.76 (-14.82%) 83.07 69.23 - 83.07 0 times
Fri 18 October 2024 83.07 (-1.82%) 80.00 80.00 - 84.61 0 times
Fri 11 October 2024 84.61 (12.24%) 72.30 66.15 - 84.61 0 times
Fri 04 October 2024 75.38 (-12.5%) 87.69 72.30 - 87.69 0 times
Fri 27 September 2024 86.15 (7.69%) 80.00 75.38 - 89.23 0 times
Fri 20 September 2024 80.00 (8.34%) 81.53 75.38 - 83.07 0 times
Fri 13 September 2024 73.84 (17.08%) 64.61 56.92 - 80.00 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 63.07 and 86.15

Monthly Target 144.09
Monthly Target 258.97
Monthly Target 367.173333333333
Monthly Target 482.05
Monthly Target 590.25

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 20 November 2024 73.84 (14.29%) 67.69 52.30 - 75.38 0 times
Thu 31 October 2024 64.61 (-26.32%) 81.53 64.61 - 84.61 0 times
Mon 30 September 2024 87.69 (21.29%) 69.23 56.92 - 89.23 0 times
Fri 30 August 2024 72.30 (2.18%) 70.76 49.23 - 73.84 0 times
Wed 31 July 2024 70.76 (48.37%) 47.69 38.46 - 75.38 0 times
Fri 28 June 2024 47.69 (-16.22%) 56.92 43.07 - 61.53 0 times
Fri 31 May 2024 56.92 (19.35%) 47.69 47.69 - 69.23 0 times
Tue 30 April 2024 47.69 (-36.73%) 75.38 36.92 - 76.92 0 times
Thu 28 March 2024 75.38 (19.52%) 63.07 58.46 - 80.00 0 times
Thu 29 February 2024 63.07 (-8.9%) 69.23 55.38 - 80.00 0 times
Wed 31 January 2024 69.23 (-18.18%) 84.61 60.00 - 89.23 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 71.99
12 day DMA 70.12
20 day DMA 68.76
35 day DMA 72.65
50 day DMA 74.83
100 day DMA 68.07
150 day DMA 63.8
200 day DMA 63.97

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9370.9871.09
12 day EMA70.770.1370.02
20 day EMA70.8470.5270.49
35 day EMA71.7671.6471.69
50 day EMA73.8673.8673.99

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9971.0769.84
12 day SMA70.1268.5868.07
20 day SMA68.7668.8469.15
35 day SMA72.6572.7973.05
50 day SMA74.8374.6774.61
100 day SMA68.0767.867.58
150 day SMA63.863.6763.56
200 day SMA63.9763.9263.88
Back to top | Use Dark Theme