DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 55.38 and 60

Daily Target 151.79
Daily Target 254.35
Daily Target 356.406666666667
Daily Target 458.97
Daily Target 561.03

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 20 December 2024 56.92 (12.14%) 55.38 53.84 - 58.46 0 times
Thu 19 December 2024 50.76 (-2.94%) 56.92 50.76 - 56.92 0 times
Wed 18 December 2024 52.30 (-15%) 61.53 52.30 - 64.61 0 times
Tue 17 December 2024 61.53 (-2.44%) 64.61 60.00 - 64.61 0 times
Mon 16 December 2024 63.07 (-6.83%) 67.69 60.00 - 67.69 0 times
Fri 13 December 2024 67.69 (-2.22%) 67.69 67.69 - 70.76 0 times
Thu 12 December 2024 69.23 (-2.16%) 70.76 69.23 - 72.30 0 times
Wed 11 December 2024 70.76 (-8.01%) 76.92 70.76 - 76.92 0 times
Tue 10 December 2024 76.92 (-1.96%) 72.30 72.30 - 76.92 0 times
Mon 09 December 2024 78.46 (-3.77%) 76.92 76.92 - 81.53 0 times
Thu 05 December 2024 81.53 (-1.85%) 83.07 78.46 - 83.07 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 45.38 and 62.31

Weekly Target 141.53
Weekly Target 249.22
Weekly Target 358.456666666667
Weekly Target 466.15
Weekly Target 575.39

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 20 December 2024 56.92 (-15.91%) 67.69 50.76 - 67.69 0 times
Fri 13 December 2024 67.69 (-16.98%) 76.92 67.69 - 81.53 0 times
Thu 05 December 2024 81.53 (-3.64%) 84.61 78.46 - 84.61 0 times
Tue 26 November 2024 84.61 (0%) 84.61 84.61 - 84.61 0 times
Tue 26 November 2024 84.61 (3.78%) 84.61 83.07 - 86.15 0 times
Fri 22 November 2024 81.53 (3.91%) 78.46 75.38 - 83.07 0 times
Fri 15 November 2024 78.46 (0%) 80.00 75.38 - 83.07 0 times
Fri 08 November 2024 78.46 (6.26%) 73.84 70.76 - 81.53 0 times
Fri 01 November 2024 73.84 (-2.04%) 75.38 73.84 - 76.92 0 times
Fri 25 October 2024 75.38 (-2%) 75.38 70.76 - 76.92 0 times
Fri 18 October 2024 76.92 (0%) 76.92 75.38 - 83.07 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 36.92 and 70.77

Monthly Target 130.25
Monthly Target 243.58
Monthly Target 364.096666666667
Monthly Target 477.43
Monthly Target 597.95

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 20 December 2024 56.92 (-32.73%) 84.61 50.76 - 84.61 0 times
Tue 26 November 2024 84.61 (14.59%) 75.38 70.76 - 86.15 0 times
Thu 31 October 2024 73.84 (-7.7%) 76.92 69.23 - 83.07 0 times
Mon 30 September 2024 80.00 (18.19%) 67.69 61.53 - 83.07 0 times
Fri 30 August 2024 67.69 (-6.38%) 72.30 53.84 - 73.84 0 times
Wed 31 July 2024 72.30 (9.3%) 66.15 55.38 - 78.46 0 times
Fri 28 June 2024 66.15 (0%) 66.15 61.53 - 72.30 0 times
Fri 31 May 2024 66.15 (7.51%) 61.53 56.92 - 80.00 0 times
Tue 30 April 2024 61.53 (-18.37%) 75.38 47.69 - 75.38 0 times
Thu 28 March 2024 75.38 (19.52%) 63.07 55.38 - 76.92 0 times
Thu 29 February 2024 63.07 (20.59%) 52.30 49.23 - 67.69 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 56.92
12 day DMA 67.69
20 day DMA 72.69
35 day DMA 74.28
50 day DMA 74.58
100 day DMA 71.75
150 day DMA 69.91
200 day DMA 69.17

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7158.1161.79
12 day EMA64.6566.0568.83
20 day EMA68.6869.9271.94
35 day EMA71.6772.5473.82
50 day EMA72.973.5574.48

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9259.0762.76
12 day SMA67.6969.9972.82
20 day SMA72.6973.7675.15
35 day SMA74.2874.8175.47
50 day SMA74.5874.8975.35
100 day SMA71.7571.9572.13
150 day SMA69.9170.0670.24
200 day SMA69.1769.269.23
Back to top | Use Dark Theme