DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 33.07 and 34.61

Daily Target 132.81
Daily Target 233.33
Daily Target 334.353333333333
Daily Target 434.87
Daily Target 535.89

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 25 April 2025 33.84 (-4.35%) 35.38 33.84 - 35.38 0 times
Thu 24 April 2025 35.38 (15.02%) 32.30 32.30 - 35.38 0 times
Tue 22 April 2025 30.76 (11.09%) 26.15 26.15 - 30.76 0 times
Mon 21 April 2025 27.69 (-5.27%) 27.69 26.15 - 27.69 0 times
Thu 17 April 2025 29.23 (5.56%) 29.23 27.69 - 33.84 0 times
Wed 16 April 2025 27.69 (-9.98%) 30.76 26.15 - 35.38 0 times
Tue 15 April 2025 30.76 (-4.77%) 33.84 30.76 - 35.38 0 times
Mon 14 April 2025 32.30 (5.01%) 30.76 30.76 - 35.38 0 times
Fri 11 April 2025 30.76 (5.23%) 30.76 27.69 - 30.76 0 times
Thu 10 April 2025 29.23 (-4.97%) 29.23 26.15 - 29.23 0 times
Wed 09 April 2025 30.76 (33.33%) 21.53 18.46 - 30.76 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 30 and 39.23

Weekly Target 122.56
Weekly Target 228.2
Weekly Target 331.79
Weekly Target 437.43
Weekly Target 541.02

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 25 April 2025 33.84 (15.77%) 27.69 26.15 - 35.38 0 times
Thu 17 April 2025 29.23 (-4.97%) 30.76 26.15 - 35.38 0 times
Fri 11 April 2025 30.76 (33.33%) 21.53 18.46 - 30.76 0 times
Fri 04 April 2025 23.07 (-44.45%) 43.07 23.07 - 49.23 0 times
Fri 28 March 2025 41.53 (-3.58%) 46.15 38.46 - 49.23 0 times
Fri 21 March 2025 43.07 (3.71%) 43.07 40.00 - 47.69 0 times
Fri 14 March 2025 41.53 (-25.01%) 53.84 33.84 - 53.84 0 times
Fri 07 March 2025 55.38 (-16.28%) 69.23 49.23 - 69.23 0 times
Fri 28 February 2025 66.15 (-2.28%) 72.30 61.53 - 75.38 0 times
Fri 21 February 2025 67.69 (4.77%) 64.61 63.07 - 69.23 0 times
Fri 14 February 2025 64.61 (10.52%) 60.00 60.00 - 67.69 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 10.77 and 41.54

Monthly Target 13.07
Monthly Target 218.46
Monthly Target 333.843333333333
Monthly Target 449.23
Monthly Target 564.61

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 25 April 2025 33.84 (-24.14%) 41.53 18.46 - 49.23 0 times
Mon 31 March 2025 44.61 (-32.56%) 69.23 33.84 - 69.23 0 times
Fri 28 February 2025 66.15 (7.51%) 56.92 53.84 - 75.38 0 times
Fri 31 January 2025 61.53 (14.28%) 60.00 46.15 - 73.84 0 times
Tue 31 December 2024 53.84 (-36.37%) 84.61 49.23 - 84.61 0 times
Tue 26 November 2024 84.61 (14.59%) 75.38 70.76 - 86.15 0 times
Thu 31 October 2024 73.84 (-7.7%) 76.92 69.23 - 83.07 0 times
Mon 30 September 2024 80.00 (18.19%) 67.69 61.53 - 83.07 0 times
Fri 30 August 2024 67.69 (-6.38%) 72.30 53.84 - 73.84 0 times
Wed 31 July 2024 72.30 (9.3%) 66.15 55.38 - 78.46 0 times
Fri 28 June 2024 66.15 (0%) 66.15 61.53 - 72.30 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 31.38
12 day DMA 30.12
20 day DMA 33.3
35 day DMA 38.85
50 day DMA 47.26
100 day DMA 55.38
150 day DMA 62.09
200 day DMA 63.09

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2731.4829.53
12 day EMA32.0231.6931.02
20 day EMA34.1634.1934.06
35 day EMA40.0740.4440.74
50 day EMA46.6247.1447.62

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3830.1529.23
12 day SMA30.1229.128.07
20 day SMA33.333.9234.3
35 day SMA38.8539.7740.65
50 day SMA47.2647.7548.21
100 day SMA55.3855.856.2
150 day SMA62.0962.3562.58
200 day SMA63.0963.2563.4
Back to top | Use Dark Theme