Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 140.5 and 217.5
| Daily Target 1 | 77.33 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 154.33333333333 |
| Daily Target 4 | 203.67 |
| Daily Target 5 | 231.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.00 (18.12%) | 105.00 | 105.00 - 182.00 | 2.0511 times |
| Wed 26 March 2025 | 149.00 (47.52%) | 91.00 | 91.00 - 153.00 | 1.5496 times |
| Mon 24 March 2025 | 101.00 (-12.93%) | 59.00 | 59.00 - 114.00 | 0.3618 times |
| Fri 21 March 2025 | 116.00 (13.73%) | 149.00 | 116.00 - 158.00 | 1.8916 times |
| Thu 20 March 2025 | 102.00 (0.99%) | 107.00 | 81.00 - 115.00 | 0.8298 times |
| Wed 19 March 2025 | 101.00 (-21.71%) | 94.00 | 89.00 - 110.00 | 0.4674 times |
| Tue 18 March 2025 | 129.00 (81.69%) | 88.00 | 88.00 - 135.00 | 0.9783 times |
| Mon 17 March 2025 | 71.00 (5.97%) | 69.00 | 61.00 - 81.00 | 0.3732 times |
| Fri 14 March 2025 | 67.00 (-47.66%) | 59.00 | 55.00 - 82.00 | 0.7647 times |
| Thu 13 March 2025 | 128.00 (72.97%) | 82.00 | 82.00 - 130.00 | 0.7324 times |
| Wed 12 March 2025 | 74.00 (-11.9%) | 58.00 | 58.00 - 97.00 | 0.1963 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 117.5 and 240.5
| Weekly Target 1 | 16 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 219 |
| Weekly Target 5 | 262 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.00 (51.72%) | 59.00 | 59.00 - 182.00 | 0.7975 times |
| Fri 21 March 2025 | 116.00 (73.13%) | 69.00 | 61.00 - 158.00 | 0.9138 times |
| Fri 14 March 2025 | 67.00 (-37.38%) | 134.00 | 55.00 - 186.00 | 0.8177 times |
| Fri 07 March 2025 | 107.00 (28.92%) | 75.00 | 68.00 - 178.00 | 1.2399 times |
| Fri 28 February 2025 | 83.00 (-51.18%) | 130.00 | 65.00 - 173.00 | 1.3955 times |
| Fri 21 February 2025 | 170.00 (36%) | 96.00 | 87.00 - 172.00 | 0.9213 times |
| Fri 14 February 2025 | 125.00 (-7.41%) | 66.00 | 66.00 - 148.00 | 1.0879 times |
| Fri 07 February 2025 | 135.00 (1.5%) | 156.00 | 69.00 - 156.00 | 0.9469 times |
| Fri 31 January 2025 | 133.00 (35.71%) | 148.00 | 64.00 - 179.00 | 1.1371 times |
| Fri 24 January 2025 | 98.00 (8.89%) | 86.00 | 79.00 - 132.00 | 0.7425 times |
| Fri 17 January 2025 | 90.00 (0%) | 89.00 | 84.00 - 107.00 | 0.2116 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 115.5 and 246.5
| Monthly Target 1 | 8 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 139 |
| Monthly Target 4 | 223 |
| Monthly Target 5 | 270 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.00 (112.05%) | 75.00 | 55.00 - 186.00 | 0.9677 times |
| Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 1.1173 times |
| Fri 31 January 2025 | 133.00 (26.67%) | 44.00 | 41.00 - 179.00 | 1.4013 times |
| Tue 31 December 2024 | 105.00 (-4.55%) | 86.00 | 58.00 - 195.00 | 0.9071 times |
| Tue 26 November 2024 | 110.00 (-27.63%) | 50.00 | 50.00 - 152.00 | 1.089 times |
| Thu 31 October 2024 | 152.00 (16.92%) | 83.00 | 55.00 - 643.00 | 0.7304 times |
| Mon 30 September 2024 | 130.00 (30%) | 150.00 | 35.00 - 174.00 | 0.7867 times |
| Fri 30 August 2024 | 100.00 (35.14%) | 83.00 | 48.00 - 197.00 | 0.8908 times |
| Wed 31 July 2024 | 74.00 (-36.21%) | 70.00 | 40.00 - 193.00 | 0.989 times |
| Fri 28 June 2024 | 116.00 (-7.2%) | 87.00 | 55.00 - 167.00 | 1.1208 times |
| Fri 31 May 2024 | 125.00 (-17.76%) | 67.00 | 47.00 - 161.00 | 0.9559 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 128.8 |
| 12 day DMA | 108.17 |
| 20 day DMA | 116.7 |
| 35 day DMA | 118 |
| 50 day DMA | 114.64 |
| 100 day DMA | 116.29 |
| 150 day DMA | 113.84 |
| 200 day DMA | 112.92 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.29 | 119.44 | 104.66 |
| 12 day EMA | 122.54 | 112.82 | 106.25 |
| 20 day EMA | 119.09 | 113.1 | 109.32 |
| 35 day EMA | 117.11 | 113.64 | 111.56 |
| 50 day EMA | 118.19 | 115.83 | 114.48 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.8 | 113.8 | 109.8 |
| 12 day SMA | 108.17 | 108.83 | 105.33 |
| 20 day SMA | 116.7 | 111.7 | 112.15 |
| 35 day SMA | 118 | 115.31 | 114.83 |
| 50 day SMA | 114.64 | 113.24 | 113.18 |
| 100 day SMA | 116.29 | 115.76 | 115.46 |
| 150 day SMA | 113.84 | 113.27 | 112.8 |
| 200 day SMA | 112.92 | 112.84 | 112.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.