Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 2578 and 3720
| Daily Target 1 | 1626.33 |
| Daily Target 2 | 2387.67 |
| Daily Target 3 | 2768.3333333333 |
| Daily Target 4 | 3529.67 |
| Daily Target 5 | 3910.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3149.00 (278.03%) | 2007.00 | 2007.00 - 3149.00 | 1.4113 times |
| Wed 02 April 2025 | 833.00 (-6.3%) | 1661.00 | 832.00 - 1842.00 | 0.749 times |
| Tue 01 April 2025 | 889.00 (-40.85%) | 1827.00 | 843.00 - 2109.00 | 0.7391 times |
| Mon 31 March 2025 | 1503.00 (-50.36%) | 2077.00 | 1503.00 - 2508.00 | 1.0393 times |
| Fri 28 March 2025 | 3028.00 (-6.17%) | 1380.00 | 1380.00 - 3028.00 | 1.3933 times |
| Wed 26 March 2025 | 3227.00 (234.06%) | 1297.00 | 1297.00 - 3227.00 | 1.2658 times |
| Mon 24 March 2025 | 966.00 (-62.89%) | 593.00 | 593.00 - 1013.00 | 0.6751 times |
| Fri 21 March 2025 | 2603.00 (-8.44%) | 2137.00 | 2137.00 - 2765.00 | 1.0105 times |
| Thu 20 March 2025 | 2843.00 (519.39%) | 1794.00 | 1207.00 - 2843.00 | 1.1375 times |
| Wed 19 March 2025 | 459.00 (-83.71%) | 933.00 | 457.00 - 1235.00 | 0.5792 times |
| Tue 18 March 2025 | 2817.00 (637.43%) | 1734.00 | 1734.00 - 2817.00 | 1.0875 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1990.5 and 4307.5
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 1604.33 |
| Weekly Target 3 | 2376.6666666667 |
| Weekly Target 4 | 3921.33 |
| Weekly Target 5 | 4693.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3149.00 (4%) | 2077.00 | 832.00 - 3149.00 | 0.8935 times |
| Fri 28 March 2025 | 3028.00 (16.33%) | 593.00 | 593.00 - 3227.00 | 0.7563 times |
| Fri 21 March 2025 | 2603.00 (338.22%) | 657.00 | 382.00 - 2843.00 | 0.9842 times |
| Fri 14 March 2025 | 594.00 (-34.94%) | 1820.00 | 446.00 - 3108.00 | 1.3555 times |
| Fri 07 March 2025 | 913.00 (16.16%) | 639.00 | 639.00 - 3282.00 | 1.352 times |
| Fri 28 February 2025 | 786.00 (-73.45%) | 1404.00 | 668.00 - 3295.00 | 1.1892 times |
| Fri 21 February 2025 | 2961.00 (130.07%) | 981.00 | 981.00 - 2961.00 | 0.686 times |
| Fri 14 February 2025 | 1287.00 (-59.92%) | 416.00 | 324.00 - 2654.00 | 0.6896 times |
| Fri 07 February 2025 | 3211.00 (3.28%) | 2117.00 | 467.00 - 3211.00 | 0.991 times |
| Fri 31 January 2025 | 3109.00 (89.69%) | 1687.00 | 258.00 - 3109.00 | 1.1027 times |
| Fri 24 January 2025 | 1639.00 (200.18%) | 442.00 | 419.00 - 1987.00 | 0.5733 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1990.5 and 4307.5
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 1604.33 |
| Monthly Target 3 | 2376.6666666667 |
| Monthly Target 4 | 3921.33 |
| Monthly Target 5 | 4693.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3149.00 (109.51%) | 1827.00 | 832.00 - 3149.00 | 0.1945 times |
| Mon 31 March 2025 | 1503.00 (91.22%) | 639.00 | 382.00 - 3282.00 | 1.3848 times |
| Fri 28 February 2025 | 786.00 (-74.72%) | 2117.00 | 324.00 - 3295.00 | 1.0513 times |
| Fri 31 January 2025 | 3109.00 (33.61%) | 444.00 | 179.00 - 3352.00 | 1.1536 times |
| Tue 31 December 2024 | 2327.00 (14.74%) | 986.00 | 318.00 - 3532.00 | 0.9245 times |
| Tue 26 November 2024 | 2028.00 (-34.69%) | 286.00 | 286.00 - 3135.00 | 1.0135 times |
| Thu 31 October 2024 | 3105.00 (89.79%) | 1216.00 | 382.00 - 3269.00 | 1.2691 times |
| Mon 30 September 2024 | 1636.00 (88.26%) | 1917.00 | 265.00 - 3025.00 | 0.9609 times |
| Fri 30 August 2024 | 869.00 (88.5%) | 832.00 | 165.00 - 3183.00 | 1.0921 times |
| Wed 31 July 2024 | 461.00 (-75.65%) | 662.00 | 214.00 - 3108.00 | 0.9558 times |
| Fri 28 June 2024 | 1893.00 (153.07%) | 756.00 | 184.00 - 2851.00 | 0.7805 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1880.4 |
| 12 day DMA | 1891.58 |
| 20 day DMA | 1931.05 |
| 35 day DMA | 1949.03 |
| 50 day DMA | 1849.74 |
| 100 day DMA | 1779.07 |
| 150 day DMA | 1741.65 |
| 200 day DMA | 1672.5 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.67 | 1437.09 | 1739.09 |
| 12 day EMA | 1953.51 | 1736.23 | 1900.4 |
| 20 day EMA | 1938.36 | 1810.98 | 1913.88 |
| 35 day EMA | 1839.46 | 1762.36 | 1817.07 |
| 50 day EMA | 1756.36 | 1699.54 | 1734.89 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1880.4 | 1896 | 1922.6 |
| 12 day SMA | 1891.58 | 1678.67 | 1861.92 |
| 20 day SMA | 1931.05 | 1915.15 | 2011.55 |
| 35 day SMA | 1949.03 | 1877.69 | 1945.63 |
| 50 day SMA | 1849.74 | 1797.68 | 1791.94 |
| 100 day SMA | 1779.07 | 1778.63 | 1795.68 |
| 150 day SMA | 1741.65 | 1741.54 | 1738.61 |
| 200 day SMA | 1672.5 | 1666.62 | 1664.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.