Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 729.5 and 1129.5
| Daily Target 1 | 599.33 |
| Daily Target 2 | 859.67 |
| Daily Target 3 | 999.33333333333 |
| Daily Target 4 | 1259.67 |
| Daily Target 5 | 1399.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1120.00 (-11.53%) | 1124.00 | 739.00 - 1139.00 | 1.1253 times | Fri 13 December 2024 | 1266.00 (-7.73%) | 1114.00 | 1114.00 - 1445.00 | 1.1795 times | Thu 12 December 2024 | 1372.00 (61.41%) | 1063.00 | 1004.00 - 1372.00 | 1.2987 times | Wed 11 December 2024 | 850.00 (-30.16%) | 610.00 | 610.00 - 1010.00 | 0.8401 times | Tue 10 December 2024 | 1217.00 (28.24%) | 1308.00 | 933.00 - 1400.00 | 0.8331 times | Mon 09 December 2024 | 949.00 (-13.65%) | 534.00 | 534.00 - 950.00 | 0.9504 times | Thu 05 December 2024 | 1099.00 (-3.34%) | 991.00 | 905.00 - 1224.00 | 0.3361 times | Tue 03 December 2024 | 1137.00 (-4.53%) | 1012.00 | 1012.00 - 1336.00 | 0.6866 times | Tue 26 November 2024 | 1191.00 (0%) | 1191.00 | 1191.00 - 1191.00 | 1.3751 times | Tue 26 November 2024 | 1191.00 (121.79%) | 1191.00 | 1191.00 - 1191.00 | 1.3751 times | Mon 25 November 2024 | 537.00 (31.3%) | 262.00 | 262.00 - 539.00 | 1.2057 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 729.5 and 1129.5
| Weekly Target 1 | 599.33 |
| Weekly Target 2 | 859.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1259.67 |
| Weekly Target 5 | 1399.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1120.00 (-11.53%) | 1124.00 | 739.00 - 1139.00 | 0.2818 times | Fri 13 December 2024 | 1266.00 (15.2%) | 534.00 | 534.00 - 1445.00 | 1.2777 times | Thu 05 December 2024 | 1099.00 (-7.72%) | 1012.00 | 905.00 - 1336.00 | 0.2561 times | Tue 26 November 2024 | 1191.00 (0%) | 1191.00 | 1191.00 - 1191.00 | 0.3444 times | Tue 26 November 2024 | 1191.00 (191.2%) | 262.00 | 262.00 - 1191.00 | 0.6463 times | Fri 22 November 2024 | 409.00 (-66.64%) | 686.00 | 321.00 - 1554.00 | 1.1046 times | Fri 15 November 2024 | 1226.00 (39%) | 482.00 | 482.00 - 1579.00 | 1.6424 times | Fri 08 November 2024 | 882.00 (-10.64%) | 774.00 | 316.00 - 1070.00 | 1.38 times | Fri 01 November 2024 | 987.00 (-22.77%) | 362.00 | 314.00 - 1509.00 | 1.4975 times | Fri 25 October 2024 | 1278.00 (45.39%) | 1196.00 | 598.00 - 1662.00 | 1.5691 times | Fri 18 October 2024 | 879.00 (173.83%) | 1257.00 | 308.00 - 1257.00 | 1.1938 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 827 and 1738
| Monthly Target 1 | 122 |
| Monthly Target 2 | 621 |
| Monthly Target 3 | 1033 |
| Monthly Target 4 | 1532 |
| Monthly Target 5 | 1944 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1120.00 (-5.96%) | 1012.00 | 534.00 - 1445.00 | 0.3547 times | Tue 26 November 2024 | 1191.00 (-19.96%) | 314.00 | 262.00 - 1579.00 | 1.067 times | Thu 31 October 2024 | 1488.00 (75.47%) | 1464.00 | 287.00 - 1662.00 | 1.2152 times | Mon 30 September 2024 | 848.00 (51.43%) | 1472.00 | 180.00 - 1680.00 | 0.9784 times | Fri 30 August 2024 | 560.00 (-24.22%) | 659.00 | 124.00 - 1906.00 | 0.9868 times | Wed 31 July 2024 | 739.00 (3.65%) | 718.00 | 188.00 - 1609.00 | 1.0298 times | Fri 28 June 2024 | 713.00 (59.87%) | 1053.00 | 234.00 - 1728.00 | 1.1278 times | Fri 31 May 2024 | 446.00 (-73.2%) | 817.00 | 264.00 - 1704.00 | 1.0644 times | Tue 30 April 2024 | 1664.00 (187.89%) | 1222.00 | 258.00 - 1830.00 | 1.1366 times | Thu 28 March 2024 | 578.00 (-4.62%) | 1253.00 | 251.00 - 1655.00 | 1.0394 times | Thu 29 February 2024 | 606.00 (-63.21%) | 442.00 | 285.00 - 1952.00 | 1.0348 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1165 |
| 12 day DMA | 1028.17 |
| 20 day DMA | 1019.15 |
| 35 day DMA | 980.8 |
| 50 day DMA | 973.76 |
| 100 day DMA | 932.52 |
| 150 day DMA | 932.78 |
| 200 day DMA | 926.88 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.38 | 1171.56 | 1124.35 |
| 12 day EMA | 1076.48 | 1068.57 | 1032.69 |
| 20 day EMA | 1030.08 | 1020.62 | 994.8 |
| 35 day EMA | 1002.5 | 995.58 | 979.66 |
| 50 day EMA | 984.78 | 979.26 | 967.56 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165 | 1130.8 | 1097.4 |
| 12 day SMA | 1028.17 | 964.92 | 935 |
| 20 day SMA | 1019.15 | 997.4 | 978.2 |
| 35 day SMA | 980.8 | 993.11 | 982.06 |
| 50 day SMA | 973.76 | 968.32 | 955.94 |
| 100 day SMA | 932.52 | 925.55 | 925.73 |
| 150 day SMA | 932.78 | 932.09 | 926.65 |
| 200 day SMA | 926.88 | 924.31 | 923.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.