Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1335.5 and 1964.5
| Daily Target 1 | 825 |
| Daily Target 2 | 1217 |
| Daily Target 3 | 1454 |
| Daily Target 4 | 1846 |
| Daily Target 5 | 2083 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1609.00 (50.8%) | 1062.00 | 1062.00 - 1691.00 | 1.3327 times |
| Wed 26 March 2025 | 1067.00 (194.75%) | 537.00 | 537.00 - 1239.00 | 1.3327 times |
| Mon 24 March 2025 | 362.00 (-73.11%) | 195.00 | 195.00 - 463.00 | 0.6182 times |
| Fri 21 March 2025 | 1346.00 (11.15%) | 1689.00 | 1277.00 - 1689.00 | 1.3327 times |
| Thu 20 March 2025 | 1211.00 (164.41%) | 1527.00 | 808.00 - 1527.00 | 1.3327 times |
| Wed 19 March 2025 | 458.00 (-60.55%) | 633.00 | 390.00 - 834.00 | 0.7304 times |
| Tue 18 March 2025 | 1161.00 (268.57%) | 1198.00 | 1108.00 - 1360.00 | 1.3327 times |
| Mon 17 March 2025 | 315.00 (64.92%) | 433.00 | 271.00 - 495.00 | 0.3912 times |
| Fri 14 March 2025 | 191.00 (-86.66%) | 176.00 | 155.00 - 295.00 | 0.2637 times |
| Thu 13 March 2025 | 1432.00 (52.02%) | 798.00 | 798.00 - 1528.00 | 1.3327 times |
| Wed 12 March 2025 | 942.00 (-14.67%) | 819.00 | 802.00 - 1273.00 | 1.3327 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 902 and 2398
| Weekly Target 1 | -331 |
| Weekly Target 2 | 639 |
| Weekly Target 3 | 1165 |
| Weekly Target 4 | 2135 |
| Weekly Target 5 | 2661 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1609.00 (19.54%) | 195.00 | 195.00 - 1691.00 | 0.6223 times |
| Fri 21 March 2025 | 1346.00 (604.71%) | 433.00 | 271.00 - 1689.00 | 0.9702 times |
| Fri 14 March 2025 | 191.00 (-71.79%) | 1225.00 | 155.00 - 1629.00 | 1.0602 times |
| Fri 07 March 2025 | 677.00 (26.54%) | 420.00 | 420.00 - 1616.00 | 1.0962 times |
| Fri 28 February 2025 | 535.00 (-66.07%) | 1087.00 | 535.00 - 1304.00 | 1.2377 times |
| Fri 21 February 2025 | 1577.00 (57.7%) | 918.00 | 583.00 - 1601.00 | 0.9227 times |
| Fri 14 February 2025 | 1000.00 (-28.62%) | 816.00 | 419.00 - 1592.00 | 1.0759 times |
| Fri 07 February 2025 | 1401.00 (-4.37%) | 1735.00 | 474.00 - 1735.00 | 1.1299 times |
| Fri 31 January 2025 | 1465.00 (58.38%) | 875.00 | 233.00 - 1576.00 | 1.139 times |
| Fri 24 January 2025 | 925.00 (29.01%) | 389.00 | 345.00 - 1342.00 | 0.7458 times |
| Fri 17 January 2025 | 717.00 (0%) | 354.00 | 354.00 - 792.00 | 0.2078 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 882 and 2418
| Monthly Target 1 | -384.33 |
| Monthly Target 2 | 612.33 |
| Monthly Target 3 | 1151.6666666667 |
| Monthly Target 4 | 2148.33 |
| Monthly Target 5 | 2687.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1609.00 (200.75%) | 420.00 | 155.00 - 1691.00 | 0.9477 times |
| Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.1038 times |
| Fri 31 January 2025 | 1465.00 (129.62%) | 388.00 | 161.00 - 1650.00 | 1.1222 times |
| Tue 31 December 2024 | 638.00 (-46.43%) | 1012.00 | 172.00 - 1833.00 | 0.7475 times |
| Tue 26 November 2024 | 1191.00 (-19.96%) | 314.00 | 262.00 - 1579.00 | 1.0127 times |
| Thu 31 October 2024 | 1488.00 (75.47%) | 1464.00 | 287.00 - 1662.00 | 1.1533 times |
| Mon 30 September 2024 | 848.00 (51.43%) | 1472.00 | 180.00 - 1680.00 | 0.9286 times |
| Fri 30 August 2024 | 560.00 (-24.22%) | 659.00 | 124.00 - 1906.00 | 0.9366 times |
| Wed 31 July 2024 | 739.00 (3.65%) | 718.00 | 188.00 - 1609.00 | 0.9774 times |
| Fri 28 June 2024 | 713.00 (59.87%) | 1053.00 | 234.00 - 1728.00 | 1.0704 times |
| Fri 31 May 2024 | 446.00 (-73.2%) | 817.00 | 264.00 - 1704.00 | 1.0102 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1119 |
| 12 day DMA | 933.17 |
| 20 day DMA | 999.2 |
| 35 day DMA | 994.6 |
| 50 day DMA | 950.1 |
| 100 day DMA | 961.19 |
| 150 day DMA | 946.07 |
| 200 day DMA | 936.33 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.42 | 895.66 | 810 |
| 12 day EMA | 1016.05 | 908.28 | 879.43 |
| 20 day EMA | 995.07 | 930.47 | 916.1 |
| 35 day EMA | 970.22 | 932.61 | 924.7 |
| 50 day EMA | 966.84 | 940.64 | 935.48 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119 | 888.8 | 907.6 |
| 12 day SMA | 933.17 | 928.25 | 895.75 |
| 20 day SMA | 999.2 | 967.85 | 958.05 |
| 35 day SMA | 994.6 | 964.46 | 973.66 |
| 50 day SMA | 950.1 | 926.4 | 918.34 |
| 100 day SMA | 961.19 | 957.88 | 955.66 |
| 150 day SMA | 946.07 | 940.36 | 935.04 |
| 200 day SMA | 936.33 | 935.53 | 935.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.