Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 2144.5 and 3098.5
| Daily Target 1 | 1358.33 |
| Daily Target 2 | 1976.67 |
| Daily Target 3 | 2312.3333333333 |
| Daily Target 4 | 2930.67 |
| Daily Target 5 | 3266.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2595.00 (28.27%) | 1694.00 | 1694.00 - 2648.00 | 1.1606 times |
| Wed 26 March 2025 | 2023.00 (106.43%) | 1163.00 | 1163.00 - 2169.00 | 1.1606 times |
| Mon 24 March 2025 | 980.00 (-44.13%) | 622.00 | 622.00 - 1068.00 | 0.6617 times |
| Fri 21 March 2025 | 1754.00 (-9.63%) | 2223.00 | 1750.00 - 2227.00 | 1.1606 times |
| Thu 20 March 2025 | 1941.00 (101.77%) | 1931.00 | 1263.00 - 1946.00 | 1.1606 times |
| Wed 19 March 2025 | 962.00 (-52.73%) | 1065.00 | 888.00 - 1367.00 | 0.7419 times |
| Tue 18 March 2025 | 2035.00 (112.42%) | 1958.00 | 1958.00 - 2243.00 | 1.1606 times |
| Mon 17 March 2025 | 958.00 (28.07%) | 1003.00 | 912.00 - 1275.00 | 1.0055 times |
| Fri 14 March 2025 | 748.00 (-67.98%) | 597.00 | 597.00 - 793.00 | 0.6274 times |
| Thu 13 March 2025 | 2336.00 (83.36%) | 1360.00 | 1360.00 - 2398.00 | 1.1606 times |
| Wed 12 March 2025 | 1274.00 (-17.65%) | 897.00 | 897.00 - 1687.00 | 1.1606 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1608.5 and 3634.5
| Weekly Target 1 | -71 |
| Weekly Target 2 | 1262 |
| Weekly Target 3 | 1955 |
| Weekly Target 4 | 3288 |
| Weekly Target 5 | 3981 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2595.00 (47.95%) | 622.00 | 622.00 - 2648.00 | 0.5902 times |
| Fri 21 March 2025 | 1754.00 (134.49%) | 1003.00 | 888.00 - 2243.00 | 1.0346 times |
| Fri 14 March 2025 | 748.00 (-46.46%) | 2007.00 | 597.00 - 2718.00 | 1.0426 times |
| Fri 07 March 2025 | 1397.00 (19.5%) | 1145.00 | 925.00 - 2606.00 | 1.0157 times |
| Fri 28 February 2025 | 1169.00 (-51.87%) | 1906.00 | 845.00 - 2270.00 | 1.1481 times |
| Fri 21 February 2025 | 2429.00 (57.22%) | 1251.00 | 1120.00 - 2433.00 | 0.9185 times |
| Fri 14 February 2025 | 1545.00 (-31.52%) | 1358.00 | 909.00 - 2176.00 | 1.1088 times |
| Fri 07 February 2025 | 2256.00 (13.71%) | 2453.00 | 952.00 - 2529.00 | 1.0923 times |
| Fri 31 January 2025 | 1984.00 (30.27%) | 1582.00 | 693.00 - 2153.00 | 1.1308 times |
| Fri 24 January 2025 | 1523.00 (24.23%) | 920.00 | 914.00 - 1954.00 | 0.9185 times |
| Fri 17 January 2025 | 1226.00 (0%) | 848.00 | 848.00 - 1368.00 | 0.2296 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1596 and 3717
| Monthly Target 1 | -151 |
| Monthly Target 2 | 1222 |
| Monthly Target 3 | 1970 |
| Monthly Target 4 | 3343 |
| Monthly Target 5 | 4091 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2595.00 (121.98%) | 1145.00 | 597.00 - 2718.00 | 0.8952 times |
| Fri 28 February 2025 | 1169.00 (-41.08%) | 2453.00 | 845.00 - 2529.00 | 1.0374 times |
| Fri 31 January 2025 | 1984.00 (24.47%) | 815.00 | 600.00 - 2557.00 | 1.1824 times |
| Tue 31 December 2024 | 1594.00 (-14.16%) | 1764.00 | 694.00 - 2727.00 | 0.8491 times |
| Tue 26 November 2024 | 1857.00 (-21.71%) | 788.00 | 525.00 - 2424.00 | 1.0202 times |
| Thu 31 October 2024 | 2372.00 (55.75%) | 1860.00 | 627.00 - 2485.00 | 1.0786 times |
| Mon 30 September 2024 | 1523.00 (26.18%) | 1854.00 | 487.00 - 2600.00 | 0.8962 times |
| Fri 30 August 2024 | 1207.00 (-7.15%) | 1252.00 | 504.00 - 2928.00 | 1.0268 times |
| Wed 31 July 2024 | 1300.00 (-2.69%) | 1317.00 | 567.00 - 2523.00 | 1.0066 times |
| Fri 28 June 2024 | 1336.00 (3.25%) | 1236.00 | 531.00 - 2388.00 | 1.0073 times |
| Fri 31 May 2024 | 1294.00 (-41.16%) | 1048.00 | 619.00 - 2539.00 | 1.0187 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1858.6 |
| 12 day DMA | 1596.08 |
| 20 day DMA | 1706.4 |
| 35 day DMA | 1711.46 |
| 50 day DMA | 1639.48 |
| 100 day DMA | 1651.54 |
| 150 day DMA | 1621.69 |
| 200 day DMA | 1613.2 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.81 | 1612.26 | 1406.92 |
| 12 day EMA | 1748.83 | 1595.03 | 1517.24 |
| 20 day EMA | 1715.53 | 1622.99 | 1580.9 |
| 35 day EMA | 1686.25 | 1632.75 | 1609.77 |
| 50 day EMA | 1692.45 | 1655.63 | 1640.64 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.6 | 1532 | 1534.4 |
| 12 day SMA | 1596.08 | 1602.67 | 1550.5 |
| 20 day SMA | 1706.4 | 1645.45 | 1644.55 |
| 35 day SMA | 1711.46 | 1664.63 | 1670.74 |
| 50 day SMA | 1639.48 | 1615.26 | 1609.94 |
| 100 day SMA | 1651.54 | 1642.37 | 1638.35 |
| 150 day SMA | 1621.69 | 1613.17 | 1604.54 |
| 200 day SMA | 1613.2 | 1611.18 | 1610.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.