Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 1011 and 1774
| Daily Target 1 | 375.67 |
| Daily Target 2 | 883.33 |
| Daily Target 3 | 1138.6666666667 |
| Daily Target 4 | 1646.33 |
| Daily Target 5 | 1901.67 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1391.00 (0%) | 631.00 | 631.00 - 1394.00 | 1.791 times |
| Wed 26 March 2025 | 1391.00 (116.33%) | 452.00 | 452.00 - 1391.00 | 1.0994 times |
| Mon 24 March 2025 | 643.00 (-42.33%) | 275.00 | 275.00 - 644.00 | 0.4136 times |
| Fri 21 March 2025 | 1115.00 (12.63%) | 938.00 | 938.00 - 1199.00 | 2.1923 times |
| Thu 20 March 2025 | 990.00 (179.66%) | 636.00 | 515.00 - 993.00 | 0.8137 times |
| Wed 19 March 2025 | 354.00 (-67.1%) | 323.00 | 323.00 - 515.00 | 0.3492 times |
| Tue 18 March 2025 | 1076.00 (121.4%) | 529.00 | 529.00 - 1080.00 | 0.9404 times |
| Mon 17 March 2025 | 486.00 (5.88%) | 302.00 | 289.00 - 487.00 | 0.4394 times |
| Fri 14 March 2025 | 459.00 (-64.45%) | 253.00 | 253.00 - 459.00 | 0.3936 times |
| Thu 13 March 2025 | 1291.00 (44.89%) | 524.00 | 524.00 - 1292.00 | 1.5674 times |
| Wed 12 March 2025 | 891.00 (-26.91%) | 365.00 | 365.00 - 891.00 | 0.4934 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 833 and 1952
| Weekly Target 1 | -99 |
| Weekly Target 2 | 646 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1765 |
| Weekly Target 5 | 2139 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1391.00 (24.75%) | 275.00 | 275.00 - 1394.00 | 0.6731 times |
| Fri 21 March 2025 | 1115.00 (142.92%) | 302.00 | 289.00 - 1199.00 | 0.9646 times |
| Fri 14 March 2025 | 459.00 (-20.86%) | 780.00 | 253.00 - 1519.00 | 1.2156 times |
| Fri 07 March 2025 | 580.00 (-27.95%) | 382.00 | 262.00 - 1529.00 | 1.3082 times |
| Fri 28 February 2025 | 805.00 (-39.47%) | 638.00 | 334.00 - 1236.00 | 1.1723 times |
| Fri 21 February 2025 | 1330.00 (39.71%) | 564.00 | 510.00 - 1340.00 | 0.8951 times |
| Fri 14 February 2025 | 952.00 (-28.04%) | 273.00 | 273.00 - 1207.00 | 0.9091 times |
| Fri 07 February 2025 | 1323.00 (3.12%) | 898.00 | 330.00 - 1480.00 | 1.1185 times |
| Fri 31 January 2025 | 1283.00 (63.65%) | 854.00 | 229.00 - 1312.00 | 1.0391 times |
| Fri 24 January 2025 | 784.00 (67.52%) | 512.00 | 470.00 - 846.00 | 0.7045 times |
| Fri 17 January 2025 | 468.00 (0%) | 261.00 | 261.00 - 468.00 | 0.0901 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 822 and 2098
| Monthly Target 1 | -218.33 |
| Monthly Target 2 | 586.33 |
| Monthly Target 3 | 1057.6666666667 |
| Monthly Target 4 | 1862.33 |
| Monthly Target 5 | 2333.67 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1391.00 (72.8%) | 382.00 | 253.00 - 1529.00 | 1.0824 times |
| Fri 28 February 2025 | 805.00 (-37.26%) | 898.00 | 273.00 - 1480.00 | 1.0651 times |
| Fri 31 January 2025 | 1283.00 (71.98%) | 195.00 | 195.00 - 1490.00 | 1.0328 times |
| Tue 31 December 2024 | 746.00 (-18.02%) | 423.00 | 254.00 - 1644.00 | 0.7619 times |
| Tue 26 November 2024 | 910.00 (-41.52%) | 230.00 | 230.00 - 1308.00 | 1.037 times |
| Thu 31 October 2024 | 1556.00 (89.76%) | 498.00 | 261.00 - 1556.00 | 1.0404 times |
| Mon 30 September 2024 | 820.00 (2.37%) | 824.00 | 227.00 - 1374.00 | 1.0238 times |
| Fri 30 August 2024 | 801.00 (48.06%) | 459.00 | 201.00 - 1589.00 | 1.0378 times |
| Wed 31 July 2024 | 541.00 (-45.63%) | 563.00 | 232.00 - 1231.00 | 0.759 times |
| Fri 28 June 2024 | 995.00 (23.14%) | 492.00 | 158.00 - 1280.00 | 1.16 times |
| Fri 31 May 2024 | 808.00 (-38.13%) | 612.00 | 207.00 - 1476.00 | 0.9202 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1106 |
| 12 day DMA | 942.17 |
| 20 day DMA | 1018.65 |
| 35 day DMA | 979.8 |
| 50 day DMA | 924.56 |
| 100 day DMA | 941.71 |
| 150 day DMA | 901.77 |
| 200 day DMA | 886.29 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.85 | 1008.29 | 816.96 |
| 12 day EMA | 1021.35 | 954.17 | 874.77 |
| 20 day EMA | 997.94 | 956.58 | 910.87 |
| 35 day EMA | 973.78 | 949.22 | 923.21 |
| 50 day EMA | 961.01 | 943.47 | 925.21 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106 | 898.6 | 835.6 |
| 12 day SMA | 942.17 | 952.83 | 885.25 |
| 20 day SMA | 1018.65 | 984.45 | 966.7 |
| 35 day SMA | 979.8 | 964.26 | 966.8 |
| 50 day SMA | 924.56 | 914.1 | 915.02 |
| 100 day SMA | 941.71 | 935.64 | 935.75 |
| 150 day SMA | 901.77 | 895.93 | 889.24 |
| 200 day SMA | 886.29 | 883.54 | 880.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.