Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 2238.5 and 2969.5
| Daily Target 1 | 2116.67 |
| Daily Target 2 | 2360.33 |
| Daily Target 3 | 2847.6666666667 |
| Daily Target 4 | 3091.33 |
| Daily Target 5 | 3578.67 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2604.00 (8.91%) | 2963.00 | 2604.00 - 3335.00 | 1 times | Tue 19 November 2024 | 2391.00 (-7.75%) | 3652.00 | 2386.00 - 3652.00 | 1 times | Mon 18 November 2024 | 2592.00 (-29.58%) | 1908.00 | 1908.00 - 2705.00 | 1 times | Fri 15 November 2024 | 3681.00 (5.41%) | 2584.00 | 2584.00 - 3908.00 | 1 times | Thu 14 November 2024 | 3492.00 (3.41%) | 2173.00 | 2173.00 - 3557.00 | 1 times | Wed 13 November 2024 | 3377.00 (-8.8%) | 1811.00 | 1811.00 - 3390.00 | 1 times | Tue 12 November 2024 | 3703.00 (82.68%) | 2819.00 | 2819.00 - 3964.00 | 1 times | Mon 11 November 2024 | 2027.00 (-17.16%) | 1467.00 | 1467.00 - 2097.00 | 1 times | Fri 08 November 2024 | 2447.00 (-7.24%) | 2629.00 | 2347.00 - 2711.00 | 1 times | Thu 07 November 2024 | 2638.00 (70.97%) | 2182.00 | 2063.00 - 2647.00 | 1 times | Wed 06 November 2024 | 1543.00 (23.24%) | 1592.00 | 1530.00 - 1734.00 | 1 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 2256 and 4000
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 1790.67 |
| Weekly Target 3 | 2721.3333333333 |
| Weekly Target 4 | 3534.67 |
| Weekly Target 5 | 4465.33 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2604.00 (-29.26%) | 1908.00 | 1908.00 - 3652.00 | 0.6283 times | Fri 15 November 2024 | 3681.00 (50.43%) | 1467.00 | 1467.00 - 3964.00 | 1.0471 times | Fri 08 November 2024 | 2447.00 (-1.81%) | 2586.00 | 1252.00 - 2711.00 | 1.0471 times | Fri 01 November 2024 | 2492.00 (-19.06%) | 1132.00 | 1099.00 - 4015.00 | 1.0471 times | Fri 25 October 2024 | 3079.00 (31.86%) | 2948.00 | 1678.00 - 4197.00 | 1.0471 times | Fri 18 October 2024 | 2335.00 (98.22%) | 2991.00 | 1181.00 - 3275.00 | 1.0471 times | Fri 11 October 2024 | 1178.00 (-19.2%) | 3410.00 | 1111.00 - 3943.00 | 1.0084 times | Fri 04 October 2024 | 1458.00 (-26.59%) | 2806.00 | 1124.00 - 4038.00 | 1.0336 times | Fri 27 September 2024 | 1986.00 (-43.45%) | 1874.00 | 944.00 - 3753.00 | 1.0471 times | Fri 20 September 2024 | 3512.00 (226.09%) | 1732.00 | 825.00 - 3731.00 | 1.0471 times | Fri 13 September 2024 | 1077.00 (-74.19%) | 1986.00 | 847.00 - 4003.00 | 1.0179 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1878 and 4690
| Monthly Target 1 | -238.67 |
| Monthly Target 2 | 1182.67 |
| Monthly Target 3 | 2573.3333333333 |
| Monthly Target 4 | 3994.67 |
| Monthly Target 5 | 5385.33 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2604.00 (-35.09%) | 1152.00 | 1152.00 - 3964.00 | 0.6888 times | Thu 31 October 2024 | 4012.00 (60.42%) | 3407.00 | 1099.00 - 4197.00 | 1.1194 times | Mon 30 September 2024 | 2501.00 (33.96%) | 3476.00 | 825.00 - 4389.00 | 0.9772 times | Fri 30 August 2024 | 1867.00 (-11.64%) | 1994.00 | 736.00 - 5021.00 | 1.0584 times | Wed 31 July 2024 | 2113.00 (-2.4%) | 2105.00 | 805.00 - 4310.00 | 1.1042 times | Fri 28 June 2024 | 2165.00 (16.09%) | 2376.00 | 820.00 - 4204.00 | 0.984 times | Fri 31 May 2024 | 1865.00 (-53.55%) | 1932.00 | 967.00 - 4403.00 | 1.0551 times | Tue 30 April 2024 | 4015.00 (110.1%) | 2978.00 | 989.00 - 4577.00 | 1.0802 times | Thu 28 March 2024 | 1911.00 (-5.26%) | 2901.00 | 1059.00 - 4324.00 | 0.9592 times | Thu 29 February 2024 | 2017.00 (-51.79%) | 1303.00 | 916.00 - 4799.00 | 0.9735 times | Wed 31 January 2024 | 4184.00 (6.93%) | 2659.00 | 916.00 - 4184.00 | 1.0764 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2952 |
| 12 day DMA | 2645.58 |
| 20 day DMA | 2698.95 |
| 35 day DMA | 2674.29 |
| 50 day DMA | 2602.82 |
| 100 day DMA | 2585.32 |
| 150 day DMA | 2610.43 |
| 200 day DMA | 2626.74 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2763.05 | 2842.57 | 3068.32 |
| 12 day EMA | 2789.08 | 2822.72 | 2901.19 |
| 20 day EMA | 2749.62 | 2764.94 | 2804.28 |
| 35 day EMA | 2688.23 | 2693.19 | 2710.98 |
| 50 day EMA | 2656.68 | 2658.83 | 2669.76 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2952 | 3106.6 | 3369 |
| 12 day SMA | 2645.58 | 2638 | 2646.42 |
| 20 day SMA | 2698.95 | 2748.5 | 2774.7 |
| 35 day SMA | 2674.29 | 2677.91 | 2717.4 |
| 50 day SMA | 2602.82 | 2598.16 | 2601.54 |
| 100 day SMA | 2585.32 | 2581.39 | 2582.67 |
| 150 day SMA | 2610.43 | 2601.89 | 2597.91 |
| 200 day SMA | 2626.74 | 2621.94 | 2619.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.