Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 3620.5 and 5261.5
| Daily Target 1 | 2273.33 |
| Daily Target 2 | 3326.67 |
| Daily Target 3 | 3914.3333333333 |
| Daily Target 4 | 4967.67 |
| Daily Target 5 | 5555.33 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4380.00 (35.23%) | 2861.00 | 2861.00 - 4502.00 | 1.0217 times |
| Wed 26 March 2025 | 3239.00 (124.46%) | 1791.00 | 1791.00 - 3528.00 | 1.0217 times |
| Mon 24 March 2025 | 1443.00 (-55.13%) | 876.00 | 876.00 - 1639.00 | 1.0217 times |
| Fri 21 March 2025 | 3216.00 (-1.17%) | 4061.00 | 3181.00 - 4061.00 | 1.0217 times |
| Thu 20 March 2025 | 3254.00 (113.94%) | 3565.00 | 2196.00 - 3565.00 | 1.0217 times |
| Wed 19 March 2025 | 1521.00 (-54.26%) | 1792.00 | 1375.00 - 2311.00 | 1.0217 times |
| Tue 18 March 2025 | 3325.00 (147.4%) | 3244.00 | 3244.00 - 3689.00 | 1.0217 times |
| Mon 17 March 2025 | 1344.00 (33.6%) | 1505.00 | 1252.00 - 1814.00 | 1.0217 times |
| Fri 14 March 2025 | 1006.00 (-74.18%) | 832.00 | 832.00 - 1129.00 | 0.8051 times |
| Thu 13 March 2025 | 3896.00 (70.13%) | 2240.00 | 2240.00 - 4052.00 | 1.0217 times |
| Wed 12 March 2025 | 2290.00 (-16.27%) | 1774.00 | 1774.00 - 3057.00 | 1.0217 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 2628 and 6254
| Weekly Target 1 | -373.33 |
| Weekly Target 2 | 2003.33 |
| Weekly Target 3 | 3252.6666666667 |
| Weekly Target 4 | 5629.33 |
| Weekly Target 5 | 6878.67 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4380.00 (36.19%) | 876.00 | 876.00 - 4502.00 | 0.6581 times |
| Fri 21 March 2025 | 3216.00 (219.68%) | 1505.00 | 1252.00 - 4061.00 | 1.0969 times |
| Fri 14 March 2025 | 1006.00 (-53.87%) | 3366.00 | 832.00 - 4533.00 | 1.0504 times |
| Fri 07 March 2025 | 2181.00 (22.05%) | 1640.00 | 1420.00 - 4326.00 | 1.0518 times |
| Fri 28 February 2025 | 1787.00 (-57.21%) | 3123.00 | 1473.00 - 3736.00 | 1.0969 times |
| Fri 21 February 2025 | 4176.00 (56.4%) | 2265.00 | 1898.00 - 4199.00 | 0.8775 times |
| Fri 14 February 2025 | 2670.00 (-29.59%) | 2240.00 | 1395.00 - 3876.00 | 1.0969 times |
| Fri 07 February 2025 | 3792.00 (5.86%) | 4344.00 | 1506.00 - 4344.00 | 1.0969 times |
| Fri 31 January 2025 | 3582.00 (40.69%) | 2605.00 | 994.00 - 3877.00 | 1.0969 times |
| Fri 24 January 2025 | 2546.00 (25.23%) | 1395.00 | 1383.00 - 3328.00 | 0.8775 times |
| Fri 17 January 2025 | 2033.00 (0%) | 1291.00 | 1291.00 - 2262.00 | 0.2194 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 2606 and 6307
| Monthly Target 1 | -452.67 |
| Monthly Target 2 | 1963.67 |
| Monthly Target 3 | 3248.3333333333 |
| Monthly Target 4 | 5664.67 |
| Monthly Target 5 | 6949.33 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4380.00 (145.1%) | 1640.00 | 832.00 - 4533.00 | 0.881 times |
| Fri 28 February 2025 | 1787.00 (-50.11%) | 4344.00 | 1395.00 - 4344.00 | 0.9521 times |
| Fri 31 January 2025 | 3582.00 (53.27%) | 1247.00 | 842.00 - 4344.00 | 1.0976 times |
| Tue 31 December 2024 | 2337.00 (-26%) | 2862.00 | 939.00 - 4754.00 | 0.7774 times |
| Tue 26 November 2024 | 3158.00 (-21.29%) | 1152.00 | 886.00 - 3964.00 | 0.9521 times |
| Thu 31 October 2024 | 4012.00 (60.42%) | 3407.00 | 1099.00 - 4197.00 | 1.14 times |
| Mon 30 September 2024 | 2501.00 (33.96%) | 3476.00 | 825.00 - 4389.00 | 0.9952 times |
| Fri 30 August 2024 | 1867.00 (-11.64%) | 1994.00 | 736.00 - 5021.00 | 1.0779 times |
| Wed 31 July 2024 | 2113.00 (-2.4%) | 2105.00 | 805.00 - 4310.00 | 1.1246 times |
| Fri 28 June 2024 | 2165.00 (16.09%) | 2376.00 | 820.00 - 4204.00 | 1.0022 times |
| Fri 31 May 2024 | 1865.00 (-53.55%) | 1932.00 | 967.00 - 4403.00 | 1.0745 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 3106.4 |
| 12 day DMA | 2637.42 |
| 20 day DMA | 2822.3 |
| 35 day DMA | 2824.06 |
| 50 day DMA | 2704.22 |
| 100 day DMA | 2729.02 |
| 150 day DMA | 2681.6 |
| 200 day DMA | 2662.43 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3211.51 | 2627.35 | 2321.57 |
| 12 day EMA | 2887.41 | 2616.13 | 2502.92 |
| 20 day EMA | 2829.68 | 2666.56 | 2606.33 |
| 35 day EMA | 2773.59 | 2679.02 | 2646.05 |
| 50 day EMA | 2777.48 | 2712.1 | 2690.6 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3106.4 | 2534.6 | 2551.8 |
| 12 day SMA | 2637.42 | 2639.75 | 2551.58 |
| 20 day SMA | 2822.3 | 2725 | 2714.75 |
| 35 day SMA | 2824.06 | 2744.4 | 2759.23 |
| 50 day SMA | 2704.22 | 2654.9 | 2641.46 |
| 100 day SMA | 2729.02 | 2716.01 | 2709.47 |
| 150 day SMA | 2681.6 | 2666.81 | 2652.38 |
| 200 day SMA | 2662.43 | 2659.53 | 2658.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.