Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 236.5 and 331.5
| Daily Target 1 | 159 |
| Daily Target 2 | 219 |
| Daily Target 3 | 254 |
| Daily Target 4 | 314 |
| Daily Target 5 | 349 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 279.00 (-32.93%) | 205.00 | 194.00 - 289.00 | 0.5259 times | Thu 19 December 2024 | 416.00 (-6.94%) | 201.00 | 201.00 - 425.00 | 1.2113 times | Wed 18 December 2024 | 447.00 (4.93%) | 173.00 | 173.00 - 447.00 | 1.2203 times | Tue 17 December 2024 | 426.00 (-3.4%) | 210.00 | 210.00 - 440.00 | 1.2774 times | Mon 16 December 2024 | 441.00 (12.79%) | 210.00 | 210.00 - 450.00 | 1.0229 times | Fri 13 December 2024 | 391.00 (-1.26%) | 182.00 | 182.00 - 397.00 | 0.8765 times | Thu 12 December 2024 | 396.00 (11.55%) | 199.00 | 199.00 - 409.00 | 1.2356 times | Wed 11 December 2024 | 355.00 (-8.74%) | 176.00 | 176.00 - 359.00 | 1.0798 times | Tue 10 December 2024 | 389.00 (18.6%) | 163.00 | 163.00 - 394.00 | 0.7423 times | Mon 09 December 2024 | 328.00 (12.33%) | 231.00 | 212.00 - 331.00 | 0.808 times | Thu 05 December 2024 | 292.00 (-13.61%) | 199.00 | 199.00 - 292.00 | 0.482 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 226 and 503
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 151.33 |
| Weekly Target 3 | 300.66666666667 |
| Weekly Target 4 | 428.33 |
| Weekly Target 5 | 577.67 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 279.00 (-28.64%) | 210.00 | 173.00 - 450.00 | 1.4442 times | Fri 13 December 2024 | 391.00 (33.9%) | 231.00 | 163.00 - 409.00 | 1.3026 times | Thu 05 December 2024 | 292.00 (-22.13%) | 159.00 | 159.00 - 338.00 | 0.3003 times | Tue 26 November 2024 | 375.00 (0%) | 375.00 | 375.00 - 375.00 | 0.2069 times | Tue 26 November 2024 | 375.00 (14.33%) | 207.00 | 207.00 - 414.00 | 0.5299 times | Fri 22 November 2024 | 328.00 (-12.3%) | 158.00 | 158.00 - 395.00 | 1.0747 times | Fri 15 November 2024 | 374.00 (-0.53%) | 263.00 | 162.00 - 506.00 | 1.4722 times | Fri 08 November 2024 | 376.00 (8.99%) | 194.00 | 165.00 - 462.00 | 1.0462 times | Fri 01 November 2024 | 345.00 (6.81%) | 204.00 | 125.00 - 468.00 | 1.4214 times | Fri 25 October 2024 | 323.00 (22.81%) | 196.00 | 145.00 - 427.00 | 1.2019 times | Fri 18 October 2024 | 263.00 (-7.39%) | 258.00 | 163.00 - 427.00 | 0.7983 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 219 and 510
| Monthly Target 1 | 5 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 296 |
| Monthly Target 4 | 433 |
| Monthly Target 5 | 587 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 279.00 (-25.6%) | 159.00 | 159.00 - 450.00 | 0.7224 times | Tue 26 November 2024 | 375.00 (-19.53%) | 125.00 | 125.00 - 506.00 | 1.0714 times | Thu 31 October 2024 | 466.00 (28.02%) | 119.00 | 119.00 - 468.00 | 1.1483 times | Mon 30 September 2024 | 364.00 (15.92%) | 312.00 | 111.00 - 507.00 | 0.8795 times | Fri 30 August 2024 | 314.00 (-0.95%) | 139.00 | 104.00 - 535.00 | 0.9464 times | Wed 31 July 2024 | 317.00 (-10.7%) | 230.00 | 130.00 - 408.00 | 0.8745 times | Fri 28 June 2024 | 355.00 (-0.56%) | 221.00 | 131.00 - 473.00 | 1.0116 times | Fri 31 May 2024 | 357.00 (-23.06%) | 157.00 | 116.00 - 470.00 | 1.1657 times | Tue 30 April 2024 | 464.00 (59.45%) | 172.00 | 155.00 - 484.00 | 1.2516 times | Thu 28 March 2024 | 291.00 (-7.62%) | 139.00 | 135.00 - 403.00 | 0.9285 times | Thu 29 February 2024 | 315.00 (-12.74%) | 144.00 | 143.00 - 480.00 | 0.9066 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 401.8 |
| 12 day DMA | 374.83 |
| 20 day DMA | 369.25 |
| 35 day DMA | 381.06 |
| 50 day DMA | 365.88 |
| 100 day DMA | 350.54 |
| 150 day DMA | 354.07 |
| 200 day DMA | 353.54 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.22 | 418.82 | 420.23 |
| 12 day EMA | 380.05 | 398.42 | 395.22 |
| 20 day EMA | 377.63 | 388.01 | 385.07 |
| 35 day EMA | 369.14 | 374.45 | 372 |
| 50 day EMA | 365.77 | 369.31 | 367.41 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.8 | 424.2 | 420.2 |
| 12 day SMA | 374.83 | 382.83 | 379.42 |
| 20 day SMA | 369.25 | 374 | 370.1 |
| 35 day SMA | 381.06 | 382.31 | 379.94 |
| 50 day SMA | 365.88 | 367.2 | 364.9 |
| 100 day SMA | 350.54 | 351.67 | 351.22 |
| 150 day SMA | 354.07 | 354.34 | 353.47 |
| 200 day SMA | 353.54 | 353.72 | 353.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.