Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 256 and 468
| Daily Target 1 | 80.67 |
| Daily Target 2 | 219.33 |
| Daily Target 3 | 292.66666666667 |
| Daily Target 4 | 431.33 |
| Daily Target 5 | 504.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 358.00 (-1.1%) | 154.00 | 154.00 - 366.00 | 0.9989 times |
| Tue 01 April 2025 | 362.00 (-14.01%) | 193.00 | 193.00 - 362.00 | 0.8402 times |
| Mon 31 March 2025 | 421.00 (-7.06%) | 292.00 | 292.00 - 421.00 | 1.3855 times |
| Fri 28 March 2025 | 453.00 (25.48%) | 157.00 | 157.00 - 453.00 | 1.289 times |
| Wed 26 March 2025 | 361.00 (7.44%) | 162.00 | 162.00 - 371.00 | 1.0263 times |
| Mon 24 March 2025 | 336.00 (-8.94%) | 178.00 | 178.00 - 350.00 | 0.7652 times |
| Fri 21 March 2025 | 369.00 (9.82%) | 238.00 | 238.00 - 369.00 | 0.8831 times |
| Thu 20 March 2025 | 336.00 (7.35%) | 171.00 | 171.00 - 352.00 | 1.1065 times |
| Wed 19 March 2025 | 313.00 (1.29%) | 185.00 | 185.00 - 320.00 | 0.792 times |
| Tue 18 March 2025 | 309.00 (10.36%) | 148.00 | 148.00 - 309.00 | 0.9134 times |
| Mon 17 March 2025 | 280.00 (10.67%) | 175.00 | 175.00 - 282.00 | 0.6442 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 256 and 523
| Weekly Target 1 | 44 |
| Weekly Target 2 | 201 |
| Weekly Target 3 | 311 |
| Weekly Target 4 | 468 |
| Weekly Target 5 | 578 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 358.00 (-20.97%) | 292.00 | 154.00 - 421.00 | 0.705 times |
| Fri 28 March 2025 | 453.00 (22.76%) | 178.00 | 157.00 - 453.00 | 0.6735 times |
| Fri 21 March 2025 | 369.00 (45.85%) | 175.00 | 148.00 - 369.00 | 0.9488 times |
| Fri 14 March 2025 | 253.00 (-14.24%) | 205.00 | 123.00 - 525.00 | 0.877 times |
| Fri 07 March 2025 | 295.00 (-14.24%) | 177.00 | 121.00 - 460.00 | 1.0752 times |
| Fri 28 February 2025 | 344.00 (-16.3%) | 196.00 | 141.00 - 515.00 | 1.2796 times |
| Fri 21 February 2025 | 411.00 (11.99%) | 213.00 | 145.00 - 422.00 | 0.9895 times |
| Fri 14 February 2025 | 367.00 (20.33%) | 159.00 | 147.00 - 397.00 | 0.9894 times |
| Fri 07 February 2025 | 305.00 (-15.75%) | 368.00 | 142.00 - 465.00 | 1.0871 times |
| Fri 31 January 2025 | 362.00 (14.2%) | 240.00 | 140.00 - 485.00 | 1.3749 times |
| Fri 24 January 2025 | 317.00 (4.28%) | 186.00 | 151.00 - 374.00 | 0.8915 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 256 and 468
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 292.66666666667 |
| Monthly Target 4 | 431.33 |
| Monthly Target 5 | 504.67 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 358.00 (-14.96%) | 193.00 | 154.00 - 366.00 | 0.1095 times |
| Mon 31 March 2025 | 421.00 (22.38%) | 177.00 | 121.00 - 525.00 | 1.0554 times |
| Fri 28 February 2025 | 344.00 (-4.97%) | 368.00 | 141.00 - 515.00 | 1.1828 times |
| Fri 31 January 2025 | 362.00 (51.46%) | 122.00 | 122.00 - 485.00 | 1.3849 times |
| Tue 31 December 2024 | 239.00 (-36.27%) | 159.00 | 128.00 - 450.00 | 1.0331 times |
| Tue 26 November 2024 | 375.00 (-19.53%) | 125.00 | 125.00 - 506.00 | 1.1398 times |
| Thu 31 October 2024 | 466.00 (28.02%) | 119.00 | 119.00 - 468.00 | 1.2216 times |
| Mon 30 September 2024 | 364.00 (15.92%) | 312.00 | 111.00 - 507.00 | 0.9356 times |
| Fri 30 August 2024 | 314.00 (-0.95%) | 139.00 | 104.00 - 535.00 | 1.0069 times |
| Wed 31 July 2024 | 317.00 (-10.7%) | 230.00 | 130.00 - 408.00 | 0.9304 times |
| Fri 28 June 2024 | 355.00 (-0.56%) | 221.00 | 131.00 - 473.00 | 1.0762 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 391 |
| 12 day DMA | 345.92 |
| 20 day DMA | 344.25 |
| 35 day DMA | 357.51 |
| 50 day DMA | 352.06 |
| 100 day DMA | 357.63 |
| 150 day DMA | 349.55 |
| 200 day DMA | 350.76 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.59 | 382.88 | 393.32 |
| 12 day EMA | 362.84 | 363.72 | 364.03 |
| 20 day EMA | 357.37 | 357.3 | 356.81 |
| 35 day EMA | 351.02 | 350.61 | 349.94 |
| 50 day EMA | 354.43 | 354.28 | 353.97 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391 | 386.6 | 388 |
| 12 day SMA | 345.92 | 342.17 | 332.67 |
| 20 day SMA | 344.25 | 348.7 | 347.8 |
| 35 day SMA | 357.51 | 356 | 355.83 |
| 50 day SMA | 352.06 | 350.98 | 349.64 |
| 100 day SMA | 357.63 | 357.56 | 357.91 |
| 150 day SMA | 349.55 | 349.18 | 348.3 |
| 200 day SMA | 350.76 | 350.65 | 350.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.