Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 873.5 and 1240.5
| Daily Target 1 | 570.33 |
| Daily Target 2 | 809.67 |
| Daily Target 3 | 937.33333333333 |
| Daily Target 4 | 1176.67 |
| Daily Target 5 | 1304.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1049.00 (-11.55%) | 698.00 | 698.00 - 1065.00 | 0.7746 times | Thu 21 November 2024 | 1186.00 (-19.76%) | 633.00 | 633.00 - 1186.00 | 0.6639 times | Wed 20 November 2024 | 1478.00 (1.16%) | 814.00 | 814.00 - 1610.00 | 0.9389 times | Tue 19 November 2024 | 1461.00 (19.27%) | 1042.00 | 1042.00 - 1478.00 | 0.7789 times | Mon 18 November 2024 | 1225.00 (-25.67%) | 656.00 | 656.00 - 1227.00 | 0.6549 times | Fri 15 November 2024 | 1648.00 (28.35%) | 874.00 | 874.00 - 1653.00 | 1.4659 times | Thu 14 November 2024 | 1284.00 (-18.79%) | 572.00 | 572.00 - 1285.00 | 0.9272 times | Wed 13 November 2024 | 1581.00 (-15.54%) | 614.00 | 614.00 - 1586.00 | 1.2442 times | Tue 12 November 2024 | 1872.00 (23.4%) | 894.00 | 894.00 - 1883.00 | 1.4063 times | Mon 11 November 2024 | 1517.00 (10.33%) | 789.00 | 789.00 - 1518.00 | 1.1453 times | Fri 08 November 2024 | 1375.00 (43.23%) | 786.00 | 786.00 - 1384.00 | 1.0628 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 841 and 1818
| Weekly Target 1 | 120.33 |
| Weekly Target 2 | 584.67 |
| Weekly Target 3 | 1097.3333333333 |
| Weekly Target 4 | 1561.67 |
| Weekly Target 5 | 2074.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1049.00 (-36.35%) | 656.00 | 633.00 - 1610.00 | 0.8327 times | Fri 15 November 2024 | 1648.00 (19.85%) | 789.00 | 572.00 - 1883.00 | 1.3522 times | Fri 08 November 2024 | 1375.00 (7.67%) | 829.00 | 603.00 - 1659.00 | 0.9804 times | Fri 01 November 2024 | 1277.00 (-9.5%) | 712.00 | 391.00 - 2187.00 | 1.2824 times | Fri 25 October 2024 | 1411.00 (63.12%) | 795.00 | 514.00 - 1979.00 | 1.061 times | Fri 18 October 2024 | 865.00 (5.23%) | 867.00 | 476.00 - 1379.00 | 0.6804 times | Fri 11 October 2024 | 822.00 (-20.04%) | 953.00 | 534.00 - 1741.00 | 0.888 times | Fri 04 October 2024 | 1028.00 (-27.55%) | 985.00 | 548.00 - 1554.00 | 0.8266 times | Fri 27 September 2024 | 1419.00 (8.07%) | 696.00 | 446.00 - 1545.00 | 1.0118 times | Fri 20 September 2024 | 1313.00 (61.9%) | 584.00 | 449.00 - 1478.00 | 1.0845 times | Fri 13 September 2024 | 811.00 (-57.78%) | 511.00 | 368.00 - 1331.00 | 0.7245 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 720 and 2212
| Monthly Target 1 | -384.33 |
| Monthly Target 2 | 332.33 |
| Monthly Target 3 | 1107.6666666667 |
| Monthly Target 4 | 1824.33 |
| Monthly Target 5 | 2599.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1049.00 (-52.03%) | 391.00 | 391.00 - 1883.00 | 0.8441 times | Thu 31 October 2024 | 2187.00 (66.06%) | 664.00 | 476.00 - 2187.00 | 1.102 times | Mon 30 September 2024 | 1317.00 (7.86%) | 1207.00 | 368.00 - 1990.00 | 1.0204 times | Fri 30 August 2024 | 1221.00 (23.83%) | 637.00 | 385.00 - 2301.00 | 1.0374 times | Wed 31 July 2024 | 986.00 (-34%) | 848.00 | 413.00 - 1782.00 | 0.8197 times | Fri 28 June 2024 | 1494.00 (14.57%) | 791.00 | 345.00 - 1867.00 | 1.149 times | Fri 31 May 2024 | 1304.00 (-31.83%) | 840.00 | 436.00 - 1996.00 | 0.999 times | Tue 30 April 2024 | 1913.00 (75.18%) | 814.00 | 494.00 - 2090.00 | 1.1652 times | Thu 28 March 2024 | 1092.00 (6.02%) | 602.00 | 417.00 - 1878.00 | 0.9226 times | Thu 29 February 2024 | 1030.00 (-42.1%) | 464.00 | 437.00 - 2216.00 | 0.9406 times | Wed 31 January 2024 | 1779.00 (48.37%) | 860.00 | 429.00 - 2005.00 | 0.9971 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1279.8 |
| 12 day DMA | 1386.33 |
| 20 day DMA | 1442.9 |
| 35 day DMA | 1380.94 |
| 50 day DMA | 1351.9 |
| 100 day DMA | 1309.74 |
| 150 day DMA | 1325.84 |
| 200 day DMA | 1337.41 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.26 | 1362.87 | 1451.29 |
| 12 day EMA | 1357.76 | 1413.88 | 1455.3 |
| 20 day EMA | 1382.62 | 1417.72 | 1442.1 |
| 35 day EMA | 1370.24 | 1389.15 | 1401.11 |
| 50 day EMA | 1330.6 | 1342.09 | 1348.46 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.8 | 1399.6 | 1419.2 |
| 12 day SMA | 1386.33 | 1420.67 | 1416.33 |
| 20 day SMA | 1442.9 | 1461 | 1463.65 |
| 35 day SMA | 1380.94 | 1394.03 | 1400.8 |
| 50 day SMA | 1351.9 | 1345.56 | 1344 |
| 100 day SMA | 1309.74 | 1307.79 | 1309.8 |
| 150 day SMA | 1325.84 | 1327.92 | 1329.83 |
| 200 day SMA | 1337.41 | 1339.11 | 1339.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.