Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1412.5 and 2577.5
| Daily Target 1 | 441.67 |
| Daily Target 2 | 1218.33 |
| Daily Target 3 | 1606.6666666667 |
| Daily Target 4 | 2383.33 |
| Daily Target 5 | 2771.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1995.00 (5.78%) | 830.00 | 830.00 - 1995.00 | 1.7034 times |
| Wed 26 March 2025 | 1886.00 (69.3%) | 664.00 | 664.00 - 1886.00 | 1.1055 times |
| Mon 24 March 2025 | 1114.00 (-31.15%) | 503.00 | 503.00 - 1122.00 | 0.5268 times |
| Fri 21 March 2025 | 1618.00 (10.22%) | 1245.00 | 1245.00 - 1696.00 | 1.8927 times |
| Thu 20 March 2025 | 1468.00 (89.18%) | 864.00 | 813.00 - 1474.00 | 0.9486 times |
| Wed 19 March 2025 | 776.00 (-49.01%) | 553.00 | 553.00 - 930.00 | 0.4687 times |
| Tue 18 March 2025 | 1522.00 (68.36%) | 721.00 | 721.00 - 1522.00 | 0.9458 times |
| Mon 17 March 2025 | 904.00 (11.88%) | 538.00 | 538.00 - 904.00 | 0.53 times |
| Fri 14 March 2025 | 808.00 (-53.05%) | 439.00 | 439.00 - 811.00 | 0.477 times |
| Thu 13 March 2025 | 1721.00 (36.37%) | 733.00 | 733.00 - 1723.00 | 1.4016 times |
| Wed 12 March 2025 | 1262.00 (-23.38%) | 530.00 | 530.00 - 1262.00 | 0.5384 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1249 and 2741
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1497.6666666667 |
| Weekly Target 4 | 2492.33 |
| Weekly Target 5 | 2989.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1995.00 (23.3%) | 503.00 | 503.00 - 1995.00 | 0.6704 times |
| Fri 21 March 2025 | 1618.00 (100.25%) | 538.00 | 538.00 - 1696.00 | 0.9619 times |
| Fri 14 March 2025 | 808.00 (-18.38%) | 1047.00 | 439.00 - 2235.00 | 1.1205 times |
| Fri 07 March 2025 | 990.00 (-23.26%) | 622.00 | 471.00 - 2143.00 | 1.228 times |
| Fri 28 February 2025 | 1290.00 (-31.27%) | 902.00 | 545.00 - 1813.00 | 1.195 times |
| Fri 21 February 2025 | 1877.00 (29.27%) | 848.00 | 721.00 - 1887.00 | 0.9242 times |
| Fri 14 February 2025 | 1452.00 (-17.5%) | 495.00 | 495.00 - 1666.00 | 0.936 times |
| Fri 07 February 2025 | 1760.00 (-2.06%) | 1372.00 | 552.00 - 2118.00 | 1.0972 times |
| Fri 31 January 2025 | 1797.00 (47.78%) | 1168.00 | 407.00 - 1873.00 | 1.1062 times |
| Fri 24 January 2025 | 1216.00 (38.34%) | 755.00 | 669.00 - 1314.00 | 0.7606 times |
| Fri 17 January 2025 | 879.00 (0%) | 525.00 | 525.00 - 882.00 | 0.1189 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1217 and 3013
| Monthly Target 1 | -239.67 |
| Monthly Target 2 | 877.67 |
| Monthly Target 3 | 1556.3333333333 |
| Monthly Target 4 | 2673.67 |
| Monthly Target 5 | 3352.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1995.00 (54.65%) | 622.00 | 439.00 - 2235.00 | 1.0282 times |
| Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 1.0725 times |
| Fri 31 January 2025 | 1797.00 (64.71%) | 363.00 | 363.00 - 2038.00 | 1.1048 times |
| Tue 31 December 2024 | 1091.00 (-24.6%) | 645.00 | 487.00 - 2263.00 | 0.8352 times |
| Tue 26 November 2024 | 1447.00 (-33.84%) | 391.00 | 391.00 - 1883.00 | 1.0443 times |
| Thu 31 October 2024 | 2187.00 (66.06%) | 664.00 | 476.00 - 2187.00 | 1.0561 times |
| Mon 30 September 2024 | 1317.00 (7.86%) | 1207.00 | 368.00 - 1990.00 | 0.9779 times |
| Fri 30 August 2024 | 1221.00 (23.83%) | 637.00 | 385.00 - 2301.00 | 0.9942 times |
| Wed 31 July 2024 | 986.00 (-34%) | 848.00 | 413.00 - 1782.00 | 0.7856 times |
| Fri 28 June 2024 | 1494.00 (14.57%) | 791.00 | 345.00 - 1867.00 | 1.1012 times |
| Fri 31 May 2024 | 1304.00 (-31.83%) | 840.00 | 436.00 - 1996.00 | 0.9574 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1616.2 |
| 12 day DMA | 1393.42 |
| 20 day DMA | 1504.65 |
| 35 day DMA | 1474.83 |
| 50 day DMA | 1411.68 |
| 100 day DMA | 1440.53 |
| 150 day DMA | 1385.67 |
| 200 day DMA | 1372.4 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.19 | 1483.81 | 1282.74 |
| 12 day EMA | 1511.11 | 1423.16 | 1339.04 |
| 20 day EMA | 1485.44 | 1431.83 | 1384.04 |
| 35 day EMA | 1459.76 | 1428.25 | 1401.3 |
| 50 day EMA | 1453.97 | 1431.9 | 1413.37 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.2 | 1372.4 | 1299.6 |
| 12 day SMA | 1393.42 | 1413.42 | 1338.75 |
| 20 day SMA | 1504.65 | 1465.05 | 1457 |
| 35 day SMA | 1474.83 | 1452.94 | 1459.57 |
| 50 day SMA | 1411.68 | 1398.74 | 1401.66 |
| 100 day SMA | 1440.53 | 1432.97 | 1433.76 |
| 150 day SMA | 1385.67 | 1378.51 | 1371.34 |
| 200 day SMA | 1372.4 | 1369.37 | 1366.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.