DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 43.33 and 49.99

Daily Target 137.78
Daily Target 242.22
Daily Target 344.44
Daily Target 448.88
Daily Target 551.1

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 20 December 2024 46.66 (16.65%) 40.00 40.00 - 46.66 0 times
Thu 19 December 2024 40.00 (9.11%) 43.33 40.00 - 46.66 0 times
Wed 18 December 2024 36.66 (-21.43%) 50.00 36.66 - 50.00 0 times
Tue 17 December 2024 46.66 (-6.68%) 56.66 46.66 - 56.66 0 times
Mon 16 December 2024 50.00 (-6.24%) 56.66 50.00 - 60.00 0 times
Fri 13 December 2024 53.33 (0%) 53.33 50.00 - 53.33 0 times
Thu 12 December 2024 53.33 (-15.79%) 56.66 50.00 - 60.00 0 times
Wed 11 December 2024 63.33 (5.55%) 60.00 56.66 - 63.33 0 times
Tue 10 December 2024 60.00 (-18.18%) 60.00 60.00 - 63.33 0 times
Mon 09 December 2024 73.33 (-4.34%) 76.66 70.00 - 80.00 0 times
Thu 05 December 2024 76.66 (0%) 73.33 73.33 - 80.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 29.99 and 53.33

Weekly Target 124.43
Weekly Target 235.55
Weekly Target 347.773333333333
Weekly Target 458.89
Weekly Target 571.11

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 20 December 2024 46.66 (-12.51%) 56.66 36.66 - 60.00 0 times
Fri 13 December 2024 53.33 (-30.43%) 76.66 50.00 - 80.00 0 times
Thu 05 December 2024 76.66 (0%) 76.66 73.33 - 80.00 0 times
Tue 26 November 2024 76.66 (0%) 76.66 76.66 - 76.66 0 times
Tue 26 November 2024 76.66 (9.51%) 73.33 70.00 - 76.66 0 times
Fri 22 November 2024 70.00 (23.54%) 56.66 50.00 - 70.00 0 times
Fri 15 November 2024 56.66 (-15%) 66.66 53.33 - 66.66 0 times
Fri 08 November 2024 66.66 (42.86%) 46.66 46.66 - 70.00 0 times
Fri 01 November 2024 46.66 (-17.65%) 60.00 43.33 - 60.00 0 times
Fri 25 October 2024 56.66 (-26.09%) 76.66 56.66 - 80.00 0 times
Fri 18 October 2024 76.66 (-4.18%) 76.66 73.33 - 86.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 19.99 and 63.33

Monthly Target 111.1
Monthly Target 228.88
Monthly Target 354.44
Monthly Target 472.22
Monthly Target 597.78

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 20 December 2024 46.66 (-39.13%) 76.66 36.66 - 80.00 0 times
Tue 26 November 2024 76.66 (76.92%) 46.66 46.66 - 76.66 0 times
Thu 31 October 2024 43.33 (-48%) 80.00 43.33 - 86.66 0 times
Mon 30 September 2024 83.33 (13.64%) 66.66 46.66 - 86.66 0 times
Fri 30 August 2024 73.33 (15.79%) 63.33 26.66 - 76.66 0 times
Wed 31 July 2024 63.33 (18.75%) 53.33 43.33 - 83.33 0 times
Fri 28 June 2024 53.33 (14.29%) 46.66 36.66 - 70.00 0 times
Fri 31 May 2024 46.66 (75.02%) 26.66 26.66 - 73.33 0 times
Tue 30 April 2024 26.66 (-63.64%) 73.33 20.00 - 73.33 0 times
Thu 28 March 2024 73.33 (15.79%) 63.33 50.00 - 76.66 0 times
Thu 29 February 2024 63.33 (-17.39%) 76.66 50.00 - 76.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 44
12 day DMA 56.39
20 day DMA 60.33
35 day DMA 58.09
50 day DMA 62.4
100 day DMA 63.73
150 day DMA 61
200 day DMA 58.68

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6245.147.65
12 day EMA52.353.3355.75
20 day EMA56.0857.0758.87
35 day EMA60.2261.0262.26
50 day EMA61.8262.4463.36

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA4445.3348
12 day SMA56.3958.8961.94
20 day SMA60.3360.8362
35 day SMA58.0958.3859.14
50 day SMA62.46363.66
100 day SMA63.7363.964.1
150 day SMA6161.1161.29
200 day SMA58.6858.7358.81
Back to top | Use Dark Theme