DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 75 and 78.33

Daily Target 172.22
Daily Target 274.44
Daily Target 375.55
Daily Target 477.77
Daily Target 578.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 22 November 2024 76.66 (0%) 76.66 73.33 - 76.66 0 times
Thu 21 November 2024 76.66 (0%) 73.33 73.33 - 76.66 0 times
Wed 20 November 2024 76.66 (4.54%) 73.33 73.33 - 76.66 0 times
Tue 19 November 2024 73.33 (-4.34%) 73.33 73.33 - 76.66 0 times
Mon 18 November 2024 76.66 (4.54%) 76.66 76.66 - 76.66 0 times
Fri 15 November 2024 73.33 (0%) 70.00 66.66 - 73.33 0 times
Thu 14 November 2024 73.33 (4.76%) 73.33 70.00 - 73.33 0 times
Wed 13 November 2024 70.00 (16.67%) 66.66 66.66 - 73.33 0 times
Tue 12 November 2024 60.00 (-9.99%) 60.00 60.00 - 63.33 0 times
Mon 11 November 2024 66.66 (-4.77%) 70.00 63.33 - 70.00 0 times
Fri 08 November 2024 70.00 (5.01%) 66.66 66.66 - 70.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 75 and 78.33

Weekly Target 172.22
Weekly Target 274.44
Weekly Target 375.55
Weekly Target 477.77
Weekly Target 578.88

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 22 November 2024 76.66 (4.54%) 76.66 73.33 - 76.66 0 times
Fri 15 November 2024 73.33 (4.76%) 70.00 60.00 - 73.33 0 times
Fri 08 November 2024 70.00 (10.53%) 56.66 53.33 - 70.00 0 times
Fri 01 November 2024 63.33 (-5%) 63.33 60.00 - 66.66 0 times
Fri 25 October 2024 66.66 (-16.68%) 80.00 63.33 - 80.00 0 times
Fri 18 October 2024 80.00 (0%) 73.33 73.33 - 83.33 0 times
Fri 11 October 2024 80.00 (14.29%) 66.66 60.00 - 80.00 0 times
Fri 04 October 2024 70.00 (-16%) 83.33 63.33 - 86.66 0 times
Fri 27 September 2024 83.33 (8.7%) 76.66 70.00 - 86.66 0 times
Fri 20 September 2024 76.66 (9.51%) 76.66 70.00 - 76.66 0 times
Fri 13 September 2024 70.00 (16.67%) 60.00 53.33 - 76.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 65 and 88.33

Monthly Target 145.55
Monthly Target 261.11
Monthly Target 368.883333333333
Monthly Target 484.44
Monthly Target 592.21

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 22 November 2024 76.66 (21.05%) 63.33 53.33 - 76.66 0 times
Thu 31 October 2024 63.33 (-26.92%) 76.66 60.00 - 83.33 0 times
Mon 30 September 2024 86.66 (30%) 63.33 53.33 - 86.66 0 times
Fri 30 August 2024 66.66 (0%) 66.66 36.66 - 70.00 0 times
Wed 31 July 2024 66.66 (42.86%) 46.66 43.33 - 76.66 0 times
Fri 28 June 2024 46.66 (-12.51%) 53.33 40.00 - 63.33 0 times
Fri 31 May 2024 53.33 (14.29%) 46.66 43.33 - 73.33 0 times
Tue 30 April 2024 46.66 (-39.13%) 76.66 46.66 - 76.66 0 times
Thu 28 March 2024 76.66 (4.54%) 73.33 66.66 - 83.33 0 times
Thu 29 February 2024 73.33 (-8.34%) 80.00 70.00 - 86.66 0 times
Wed 31 January 2024 80.00 (-4%) 83.33 76.66 - 93.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 75.99
12 day DMA 71.66
20 day DMA 67.66
35 day DMA 70.38
50 day DMA 71.53
100 day DMA 64.46
150 day DMA 60.86
200 day DMA 62.85

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4674.8673.96
12 day EMA72.5371.7870.89
20 day EMA71.1470.5669.92
35 day EMA70.4770.1169.72
50 day EMA71.3171.0970.86

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9975.3374.66
12 day SMA71.6670.5569.16
20 day SMA67.6667.1666.83
35 day SMA70.3870.1969.81
50 day SMA71.5371.471.2
100 day SMA64.4664.1663.83
150 day SMA60.8660.6960.55
200 day SMA62.8562.8662.91
Back to top | Use Dark Theme