DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 74.99 and 78.33

Daily Target 174.43
Daily Target 275.55
Daily Target 377.773333333333
Daily Target 478.89
Daily Target 581.11

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 22 November 2024 76.66 (0%) 80.00 76.66 - 80.00 0 times
Thu 21 November 2024 76.66 (0%) 76.66 76.66 - 80.00 0 times
Wed 20 November 2024 76.66 (0%) 76.66 76.66 - 76.66 0 times
Tue 19 November 2024 76.66 (0%) 76.66 76.66 - 76.66 0 times
Mon 18 November 2024 76.66 (0%) 76.66 76.66 - 76.66 0 times
Fri 15 November 2024 76.66 (0%) 76.66 73.33 - 76.66 0 times
Thu 14 November 2024 76.66 (0%) 76.66 76.66 - 80.00 0 times
Wed 13 November 2024 76.66 (15%) 70.00 70.00 - 76.66 0 times
Tue 12 November 2024 66.66 (0%) 66.66 66.66 - 70.00 0 times
Mon 11 November 2024 66.66 (-4.77%) 73.33 66.66 - 73.33 0 times
Fri 08 November 2024 70.00 (0%) 70.00 70.00 - 73.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 74.99 and 78.33

Weekly Target 174.43
Weekly Target 275.55
Weekly Target 377.773333333333
Weekly Target 478.89
Weekly Target 581.11

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 22 November 2024 76.66 (0%) 76.66 76.66 - 80.00 0 times
Fri 15 November 2024 76.66 (9.51%) 73.33 66.66 - 80.00 0 times
Fri 08 November 2024 70.00 (-4.54%) 73.33 66.66 - 76.66 0 times
Fri 01 November 2024 73.33 (-4.34%) 76.66 73.33 - 76.66 0 times
Fri 25 October 2024 76.66 (4.54%) 73.33 73.33 - 76.66 0 times
Fri 18 October 2024 73.33 (0%) 76.66 73.33 - 76.66 0 times
Fri 11 October 2024 73.33 (-4.34%) 73.33 70.00 - 76.66 0 times
Fri 04 October 2024 76.66 (-4.18%) 76.66 70.00 - 80.00 0 times
Fri 27 September 2024 80.00 (9.1%) 73.33 73.33 - 80.00 0 times
Fri 20 September 2024 73.33 (0%) 73.33 70.00 - 73.33 0 times
Fri 13 September 2024 73.33 (22.22%) 63.33 60.00 - 73.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 69.99 and 83.33

Monthly Target 161.1
Monthly Target 268.88
Monthly Target 374.44
Monthly Target 482.22
Monthly Target 587.78

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 22 November 2024 76.66 (4.54%) 76.66 66.66 - 80.00 0 times
Thu 31 October 2024 73.33 (-4.34%) 76.66 70.00 - 80.00 0 times
Mon 30 September 2024 76.66 (4.54%) 73.33 60.00 - 80.00 0 times
Fri 30 August 2024 73.33 (10.01%) 66.66 50.00 - 73.33 0 times
Wed 31 July 2024 66.66 (0%) 66.66 60.00 - 76.66 0 times
Fri 28 June 2024 66.66 (-4.77%) 70.00 63.33 - 73.33 0 times
Fri 31 May 2024 70.00 (5.01%) 66.66 66.66 - 80.00 0 times
Tue 30 April 2024 66.66 (-13.04%) 76.66 60.00 - 76.66 0 times
Thu 28 March 2024 76.66 (4.54%) 73.33 70.00 - 83.33 0 times
Thu 29 February 2024 73.33 (0%) 73.33 66.66 - 83.33 0 times
Wed 31 January 2024 73.33 (-4.34%) 76.66 70.00 - 86.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 76.66
12 day DMA 73.88
20 day DMA 73.83
35 day DMA 74.28
50 day DMA 74.46
100 day DMA 70.5
150 day DMA 71
200 day DMA 71.48

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3576.1975.95
12 day EMA75.1474.8674.53
20 day EMA74.5974.3774.13
35 day EMA74.2574.1173.96
50 day EMA74.4274.3374.24

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6676.6676.66
12 day SMA73.8873.0573.05
20 day SMA73.8373.8373.83
35 day SMA74.2874.2874.28
50 day SMA74.4674.474.33
100 day SMA70.570.3670.26
150 day SMA7170.9170.84
200 day SMA71.4871.4571.46
Back to top | Use Dark Theme