DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2395.71 and 2428.12

Daily Target 12369.5
Daily Target 22389.5
Daily Target 32401.9133333333
Daily Target 42421.91
Daily Target 52434.32

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 22 November 2024 2409.49 (1.4%) 2386.73 2381.92 - 2414.33 0 times
Thu 21 November 2024 2376.32 (0%) 2377.38 2347.40 - 2381.26 0 times
Wed 20 November 2024 2376.30 (0.07%) 2373.43 2348.03 - 2382.53 0 times
Tue 19 November 2024 2374.52 (0.96%) 2329.22 2329.22 - 2376.14 0 times
Mon 18 November 2024 2351.89 (0.68%) 2335.48 2334.94 - 2363.01 0 times
Fri 15 November 2024 2336.05 (-1.86%) 2362.05 2324.10 - 2362.33 0 times
Thu 14 November 2024 2380.27 (-0.65%) 2394.55 2375.62 - 2400.02 0 times
Wed 13 November 2024 2395.91 (-0.15%) 2400.49 2390.00 - 2408.44 0 times
Tue 12 November 2024 2399.54 (-0.11%) 2395.32 2387.27 - 2410.54 0 times
Mon 11 November 2024 2402.28 (2.04%) 2367.14 2367.14 - 2403.26 0 times
Fri 08 November 2024 2354.15 (-1.03%) 2351.92 2348.27 - 2363.14 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2369.36 and 2454.47

Weekly Target 12299.24
Weekly Target 22354.36
Weekly Target 32384.3466666667
Weekly Target 42439.47
Weekly Target 52469.46

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 22 November 2024 2409.49 (3.14%) 2335.48 2329.22 - 2414.33 0 times
Fri 15 November 2024 2336.05 (-0.77%) 2367.14 2324.10 - 2410.54 0 times
Fri 08 November 2024 2354.15 (4.97%) 2240.02 2226.01 - 2387.48 0 times
Fri 01 November 2024 2242.68 (1.97%) 2220.11 2193.23 - 2268.98 0 times
Fri 25 October 2024 2199.25 (-0.4%) 2199.76 2161.37 - 2215.37 0 times
Fri 18 October 2024 2208.16 (0.33%) 2204.02 2173.93 - 2210.30 0 times
Fri 11 October 2024 2200.83 (1.29%) 2166.94 2142.07 - 2207.31 0 times
Fri 04 October 2024 2172.74 (1.32%) 2138.67 2110.55 - 2173.71 0 times
Fri 27 September 2024 2144.38 (0.88%) 2136.07 2125.41 - 2177.95 0 times
Fri 20 September 2024 2125.66 (5.18%) 2020.00 2012.74 - 2127.30 0 times
Fri 13 September 2024 2020.90 (5.11%) 1944.49 1919.77 - 2030.49 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2317.75 and 2506.07

Monthly Target 12161.62
Monthly Target 22285.56
Monthly Target 32349.9433333333
Monthly Target 42473.88
Monthly Target 52538.26

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 22 November 2024 2409.49 (7.72%) 2241.91 2226.01 - 2414.33 0 times
Thu 31 October 2024 2236.91 (4.23%) 2157.02 2110.55 - 2268.98 0 times
Mon 30 September 2024 2146.08 (6.53%) 2004.32 1915.20 - 2177.95 0 times
Fri 30 August 2024 2014.53 (2.09%) 1996.50 1756.10 - 2031.10 0 times
Wed 31 July 2024 1973.22 (-3.74%) 2050.96 1898.49 - 2094.64 0 times
Fri 28 June 2024 2049.97 (4.56%) 1971.11 1947.23 - 2079.78 0 times
Fri 31 May 2024 1960.48 (1.09%) 1958.54 1925.06 - 2054.66 0 times
Tue 30 April 2024 1939.37 (-3.23%) 2006.53 1851.30 - 2038.15 0 times
Thu 28 March 2024 2004.08 (4.48%) 1920.01 1900.85 - 2038.82 0 times
Thu 29 February 2024 1918.09 (8.15%) 1792.95 1780.81 - 1923.64 0 times
Wed 31 January 2024 1773.55 (2.35%) 1712.05 1655.94 - 1854.96 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2377.7
12 day DMA 2377.96
20 day DMA 2327.91
35 day DMA 2268.32
50 day DMA 2225.17
100 day DMA 2099.57
150 day DMA 2068.68
200 day DMA 2037.06

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA23842371.252368.72
12 day EMA2361.422352.682348.38
20 day EMA2330.652322.352316.67
35 day EMA2277.332269.552263.26
50 day EMA2220.472212.762206.09

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2377.72363.022363.81
12 day SMA2377.962372.742364.8
20 day SMA2327.912317.392307.91
35 day SMA2268.322261.562254.51
50 day SMA2225.172217.42210.08
100 day SMA2099.572096.382093.21
150 day SMA2068.682065.222062.29
200 day SMA2037.062034.372031.87
Back to top | Use Dark Theme