Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 39917.13 and 40333.68
| Daily Target 1 | 39573.97 |
| Daily Target 2 | 39843.74 |
| Daily Target 3 | 39990.523333333 |
| Daily Target 4 | 40260.29 |
| Daily Target 5 | 40407.07 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40113.50 (0.05%) | 40045.73 | 39720.76 - 40137.31 | 0.7216 times |
| Thu 24 April 2025 | 40093.40 (2.31%) | 39531.05 | 39378.36 - 40157.91 | 0.7204 times |
| Tue 22 April 2025 | 39186.98 (2.66%) | 38516.23 | 38516.23 - 39272.03 | 0.7516 times |
| Mon 21 April 2025 | 38170.41 (-5.45%) | 38906.04 | 37830.66 - 38906.04 | 0.8014 times |
| Tue 15 April 2025 | 40368.96 (-0.38%) | 40527.82 | 40346.94 - 40791.18 | 0.6838 times |
| Mon 14 April 2025 | 40524.79 (0.78%) | 40546.15 | 40161.83 - 40778.29 | 0.8609 times |
| Fri 11 April 2025 | 40212.71 (1.56%) | 39493.42 | 39260.99 - 40404.27 | 0.9587 times |
| Thu 10 April 2025 | 39593.66 (-2.5%) | 39996.93 | 38447.09 - 39996.93 | 1.321 times |
| Wed 09 April 2025 | 40608.45 (7.87%) | 37318.32 | 37295.28 - 40778.27 | 1.8237 times |
| Tue 08 April 2025 | 37645.59 (-0.84%) | 39314.85 | 37132.01 - 39426.60 | 1.3568 times |
| Mon 07 April 2025 | 37965.60 (-0.91%) | 37206.43 | 36615.88 - 38789.31 | 1.7605 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 38972.08 and 41299.33
| Weekly Target 1 | 37040.11 |
| Weekly Target 2 | 38576.8 |
| Weekly Target 3 | 39367.356666667 |
| Weekly Target 4 | 40904.05 |
| Weekly Target 5 | 41694.61 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40113.50 (-0.63%) | 38906.04 | 37830.66 - 40157.91 | 0.7881 times |
| Tue 15 April 2025 | 40368.96 (0.39%) | 40546.15 | 40161.83 - 40791.18 | 0.4065 times |
| Fri 11 April 2025 | 40212.71 (4.95%) | 37206.43 | 36615.88 - 40778.27 | 1.9001 times |
| Fri 04 April 2025 | 38314.86 (-7.86%) | 41382.52 | 38264.87 - 42382.27 | 1.35 times |
| Fri 28 March 2025 | 41583.90 (-0.96%) | 42180.14 | 41530.00 - 42819.41 | 0.5685 times |
| Fri 21 March 2025 | 41985.35 (1.2%) | 41432.31 | 41415.43 - 42250.29 | 1.1169 times |
| Fri 14 March 2025 | 41488.19 (-3.07%) | 42507.65 | 40661.77 - 42541.36 | 1.2321 times |
| Fri 07 March 2025 | 42801.72 (-2.37%) | 43900.49 | 42175.62 - 44031.52 | 0.7848 times |
| Fri 28 February 2025 | 43840.91 (0.95%) | 43493.12 | 43100.87 - 43884.19 | 1.1528 times |
| Fri 21 February 2025 | 43428.02 (-2.51%) | 44525.00 | 43349.33 - 44630.43 | 0.7002 times |
| Fri 14 February 2025 | 44546.08 (0.55%) | 44396.92 | 44104.48 - 44769.05 | 0.8087 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 35481.5 and 41247.89
| Monthly Target 1 | 33937.49 |
| Monthly Target 2 | 37025.5 |
| Monthly Target 3 | 39703.883333333 |
| Monthly Target 4 | 42791.89 |
| Monthly Target 5 | 45470.27 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40113.50 (-4.5%) | 41879.75 | 36615.88 - 42382.27 | 1.277 times |
| Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.2025 times |
| Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.1121 times |
| Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.2596 times |
| Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 1.0209 times |
| Thu 31 October 2024 | 41763.46 (-1.34%) | 42262.97 | 41704.63 - 43325.09 | 0.7453 times |
| Mon 30 September 2024 | 42330.15 (1.85%) | 41489.67 | 39994.24 - 42628.32 | 0.8604 times |
| Fri 30 August 2024 | 41563.08 (1.76%) | 40916.96 | 38499.27 - 41577.97 | 0.9194 times |
| Wed 31 July 2024 | 40842.79 (4.41%) | 39186.20 | 39037.94 - 41376.00 | 0.8094 times |
| Fri 28 June 2024 | 39118.86 (1.12%) | 38709.99 | 38247.22 - 39571.23 | 0.7934 times |
| Fri 31 May 2024 | 38686.32 (2.3%) | 37845.56 | 37794.70 - 39905.80 | 0.642 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 39586.65 |
| 12 day DMA | 39399.91 |
| 20 day DMA | 40408.46 |
| 35 day DMA | 41186.73 |
| 50 day DMA | 42131.54 |
| 100 day DMA | 42767.12 |
| 150 day DMA | 42344.26 |
| 200 day DMA | 41627.64 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39784.37 | 39619.83 | 39383.08 |
| 12 day EMA | 39919.83 | 39884.63 | 39846.69 |
| 20 day EMA | 40329.01 | 40351.68 | 40378.85 |
| 35 day EMA | 41201.05 | 41265.08 | 41334.06 |
| 50 day EMA | 42089.75 | 42170.38 | 42255.12 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39586.65 | 39668.91 | 39692.77 |
| 12 day SMA | 39399.91 | 39435.95 | 39613.61 |
| 20 day SMA | 40408.46 | 40500.45 | 40594.01 |
| 35 day SMA | 41186.73 | 41286.95 | 41383.17 |
| 50 day SMA | 42131.54 | 42217.71 | 42306.73 |
| 100 day SMA | 42767.12 | 42798.38 | 42828.22 |
| 150 day SMA | 42344.26 | 42339.82 | 42330.95 |
| 200 day SMA | 41627.64 | 41617.63 | 41609.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.