Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 44643.49 and 45119.84
| Daily Target 1 | 44253.64 |
| Daily Target 2 | 44556.98 |
| Daily Target 3 | 44729.993333333 |
| Daily Target 4 | 45033.33 |
| Daily Target 5 | 45206.34 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 44860.31 (0.28%) | 44614.89 | 44426.66 - 44903.01 | 0.8125 times | Mon 25 November 2024 | 44736.57 (0.99%) | 44570.20 | 44512.92 - 44808.95 | 1.4106 times | Fri 22 November 2024 | 44296.51 (0.97%) | 43871.63 | 43871.63 - 44323.95 | 0.9095 times | Thu 21 November 2024 | 43870.35 (1.06%) | 43538.70 | 43345.58 - 44020.31 | 1.2151 times | Wed 20 November 2024 | 43408.47 (0.32%) | 43296.05 | 43074.86 - 43465.77 | 0.9539 times | Tue 19 November 2024 | 43268.94 (-0.28%) | 43071.94 | 42938.87 - 43380.97 | 0.8497 times | Mon 18 November 2024 | 43389.60 (-0.13%) | 43431.89 | 43297.57 - 43505.66 | 0.8996 times | Fri 15 November 2024 | 43444.99 (-0.7%) | 43587.93 | 43350.43 - 43643.71 | 1.1336 times | Thu 14 November 2024 | 43750.86 (-0.47%) | 44032.38 | 43704.82 - 44067.37 | 0.9301 times | Wed 13 November 2024 | 43958.19 (0.11%) | 43880.46 | 43831.60 - 44141.33 | 0.8853 times | Tue 12 November 2024 | 43910.98 (-0.86%) | 44359.21 | 43888.74 - 44405.73 | 0.8237 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 44643.49 and 45119.84
| Weekly Target 1 | 44253.64 |
| Weekly Target 2 | 44556.98 |
| Weekly Target 3 | 44729.993333333 |
| Weekly Target 4 | 45033.33 |
| Weekly Target 5 | 45206.34 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 44860.31 (1.27%) | 44570.20 | 44426.66 - 44903.01 | 0.6895 times | Fri 22 November 2024 | 44296.51 (1.96%) | 43431.89 | 42938.87 - 44323.95 | 1.4973 times | Fri 15 November 2024 | 43444.99 (-1.24%) | 44057.65 | 43350.43 - 44486.70 | 1.4092 times | Fri 08 November 2024 | 43988.99 (4.61%) | 42004.66 | 41647.30 - 44157.29 | 1.0973 times | Fri 01 November 2024 | 42052.19 (-0.15%) | 42264.54 | 41704.63 - 42491.86 | 1.1066 times | Fri 25 October 2024 | 42114.40 (-2.68%) | 43222.21 | 42051.39 - 43310.87 | 0.8267 times | Fri 18 October 2024 | 43275.91 (0.96%) | 42800.89 | 42700.95 - 43325.09 | 0.7779 times | Fri 11 October 2024 | 42863.86 (1.21%) | 42289.51 | 41831.74 - 42899.75 | 0.7261 times | Fri 04 October 2024 | 42352.75 (0.09%) | 42289.75 | 41847.81 - 42361.38 | 0.8469 times | Fri 27 September 2024 | 42313.00 (0.59%) | 42060.40 | 41859.73 - 42628.32 | 1.0227 times | Fri 20 September 2024 | 42063.36 (1.62%) | 41435.17 | 41435.17 - 42160.91 | 1.5321 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 43253.81 and 46509.52
| Monthly Target 1 | 40547.83 |
| Monthly Target 2 | 42704.07 |
| Monthly Target 3 | 43803.54 |
| Monthly Target 4 | 45959.78 |
| Monthly Target 5 | 47059.25 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 1.2188 times | Thu 31 October 2024 | 41763.46 (-1.34%) | 42262.97 | 41704.63 - 43325.09 | 0.9348 times | Mon 30 September 2024 | 42330.15 (1.85%) | 41489.67 | 39994.24 - 42628.32 | 1.0793 times | Fri 30 August 2024 | 41563.08 (1.76%) | 40916.96 | 38499.27 - 41577.97 | 1.1533 times | Wed 31 July 2024 | 40842.79 (4.41%) | 39186.20 | 39037.94 - 41376.00 | 1.0153 times | Fri 28 June 2024 | 39118.86 (1.12%) | 38709.99 | 38247.22 - 39571.23 | 0.9953 times | Fri 31 May 2024 | 38686.32 (2.3%) | 37845.56 | 37794.70 - 39905.80 | 0.8054 times | Tue 30 April 2024 | 37815.92 (-5%) | 39807.93 | 37611.56 - 39815.00 | 1.0175 times | Thu 28 March 2024 | 39807.37 (2.08%) | 38989.51 | 38457.83 - 39889.05 | 0.9594 times | Thu 29 February 2024 | 38996.39 (2.22%) | 38175.34 | 38039.86 - 39282.28 | 0.821 times | Wed 31 January 2024 | 38150.30 (1.22%) | 37566.22 | 37124.52 - 38588.86 | 0.968 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 44234.44 |
| 12 day DMA | 43932.41 |
| 20 day DMA | 43430.54 |
| 35 day DMA | 43123.43 |
| 50 day DMA | 42814.6 |
| 100 day DMA | 41663.62 |
| 150 day DMA | 40744.96 |
| 200 day DMA | 40259.76 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44373.6 | 44130.28 | 43827.18 |
| 12 day EMA | 43931.72 | 43762.94 | 43585.98 |
| 20 day EMA | 43618.55 | 43487.9 | 43356.52 |
| 35 day EMA | 43206.16 | 43108.77 | 43012.94 |
| 50 day EMA | 42838.39 | 42755.9 | 42675.09 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44234.44 | 43916.17 | 43646.77 |
| 12 day SMA | 43932.41 | 43859.8 | 43775.86 |
| 20 day SMA | 43430.54 | 43299.18 | 43181.73 |
| 35 day SMA | 43123.43 | 43044 | 42964.5 |
| 50 day SMA | 42814.6 | 42749.52 | 42687.23 |
| 100 day SMA | 41663.62 | 41607.93 | 41554.02 |
| 150 day SMA | 40744.96 | 40702.59 | 40659.28 |
| 200 day SMA | 40259.76 | 40228.82 | 40198.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.