Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 16068.83 and 16197.16
| Daily Target 1 | 16042.7 |
| Daily Target 2 | 16094.95 |
| Daily Target 3 | 16171.033333333 |
| Daily Target 4 | 16223.28 |
| Daily Target 5 | 16299.36 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16147.19 (-0.32%) | 16205.03 | 16118.79 - 16247.12 | 1.1794 times | Thu 06 February 2025 | 16199.67 (0.39%) | 16204.96 | 16137.08 - 16339.23 | 0.8792 times | Wed 05 February 2025 | 16137.31 (0.2%) | 16114.71 | 16096.35 - 16207.00 | 1.1599 times | Tue 04 February 2025 | 16105.03 (1.11%) | 15960.32 | 15958.89 - 16123.54 | 0.9353 times | Mon 03 February 2025 | 15927.65 (-2.33%) | 16067.64 | 15784.53 - 16156.05 | 0.9684 times | Fri 31 January 2025 | 16306.84 (-1.24%) | 16524.21 | 16264.84 - 16579.58 | 0.986 times | Thu 30 January 2025 | 16511.25 (-0.88%) | 16476.66 | 16363.54 - 16584.49 | 1.3458 times | Wed 29 January 2025 | 16657.85 (-0.22%) | 16697.93 | 16609.35 - 16847.78 | 0.8265 times | Tue 28 January 2025 | 16694.02 (-0.92%) | 16813.41 | 16665.00 - 16834.91 | 0.8015 times | Mon 27 January 2025 | 16848.55 (1.46%) | 16577.48 | 16577.48 - 16901.07 | 0.9182 times | Fri 24 January 2025 | 16605.95 (-0.2%) | 16610.91 | 16540.24 - 16673.01 | 0.8877 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 15965.86 and 16520.56
| Weekly Target 1 | 15535.62 |
| Weekly Target 2 | 15841.4 |
| Weekly Target 3 | 16090.316666667 |
| Weekly Target 4 | 16396.1 |
| Weekly Target 5 | 16645.02 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16147.19 (-0.98%) | 16067.64 | 15784.53 - 16339.23 | 1.7488 times | Fri 31 January 2025 | 16306.84 (-1.8%) | 16577.48 | 16264.84 - 16901.07 | 1.6655 times | Fri 24 January 2025 | 16605.95 (1.06%) | 16482.15 | 16482.15 - 16720.02 | 1.4709 times | Fri 17 January 2025 | 16431.26 (0%) | 16536.54 | 16420.59 - 16562.95 | 0.299 times | Fri 17 January 2025 | 16431.26 (3.19%) | 15858.55 | 15785.46 - 16634.21 | 1.4012 times | Fri 10 January 2025 | 15923.42 (-1.14%) | 15990.33 | 15894.50 - 16122.99 | 0.66 times | Wed 08 January 2025 | 16107.05 (-8.98%) | 16055.21 | 15914.70 - 16243.71 | 0.8554 times | Tue 26 November 2024 | 17697.09 (0%) | 17746.84 | 17555.48 - 17746.84 | 0.2112 times | Tue 26 November 2024 | 17697.09 (1.9%) | 17556.66 | 17555.48 - 17845.72 | 0.4929 times | Fri 22 November 2024 | 17366.87 (0.81%) | 17182.74 | 16900.39 - 17385.81 | 1.1952 times | Fri 15 November 2024 | 17227.87 (-0.73%) | 17398.05 | 17197.92 - 17676.29 | 1.2423 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 15965.86 and 16520.56
| Monthly Target 1 | 15535.62 |
| Monthly Target 2 | 15841.4 |
| Monthly Target 3 | 16090.316666667 |
| Monthly Target 4 | 16396.1 |
| Monthly Target 5 | 16645.02 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16147.19 (-0.98%) | 16067.64 | 15784.53 - 16339.23 | 0.3157 times | Fri 31 January 2025 | 16306.84 (-7.86%) | 16055.21 | 15785.46 - 16901.07 | 1.1466 times | Tue 26 November 2024 | 17697.09 (8.89%) | 16308.69 | 16276.38 - 17845.72 | 0.8548 times | Thu 31 October 2024 | 16252.15 (-0.26%) | 16262.15 | 15649.80 - 16671.23 | 1.1654 times | Mon 30 September 2024 | 16294.50 (1.56%) | 15992.66 | 15227.47 - 16413.23 | 1.0554 times | Fri 30 August 2024 | 16043.85 (-0.25%) | 16163.91 | 14816.10 - 16330.63 | 1.0627 times | Wed 31 July 2024 | 16083.86 (4.34%) | 15408.41 | 14992.56 - 16323.41 | 1.2178 times | Fri 28 June 2024 | 15415.23 (1.16%) | 15272.66 | 14547.90 - 15501.58 | 0.9517 times | Fri 31 May 2024 | 15238.30 (2.21%) | 14840.50 | 14762.76 - 15764.32 | 0.9533 times | Tue 30 April 2024 | 14909.51 (-8.03%) | 16169.27 | 14909.51 - 16169.27 | 1.2765 times | Thu 28 March 2024 | 16211.62 (2.34%) | 15839.98 | 15404.55 - 16253.44 | 0.944 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 16103.37 |
| 12 day DMA | 16398.45 |
| 20 day DMA | 16412.45 |
| 35 day DMA | 16628.86 |
| 50 day DMA | 16661.87 |
| 100 day DMA | 16303.24 |
| 150 day DMA | 15997.99 |
| 200 day DMA | 15856.93 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16187 | 16206.9 | 16210.51 |
| 12 day EMA | 16308.61 | 16337.95 | 16363.08 |
| 20 day EMA | 16395 | 16421.07 | 16444.37 |
| 35 day EMA | 16496.1 | 16516.64 | 16535.3 |
| 50 day EMA | 16573.31 | 16590.7 | 16606.65 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16103.37 | 16135.3 | 16197.62 |
| 12 day SMA | 16398.45 | 16432.5 | 16471.07 |
| 20 day SMA | 16412.45 | 16401.26 | 16396.63 |
| 35 day SMA | 16628.86 | 16668.61 | 16702.45 |
| 50 day SMA | 16661.87 | 16660.68 | 16661.68 |
| 100 day SMA | 16303.24 | 16295.91 | 16287.92 |
| 150 day SMA | 15997.99 | 15991.1 | 15982.69 |
| 200 day SMA | 15856.93 | 15853.89 | 15849.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.