Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 992.49 and 1004.1
| Daily Target 1 | 990.13 |
| Daily Target 2 | 994.84 |
| Daily Target 3 | 1001.7433333333 |
| Daily Target 4 | 1006.45 |
| Daily Target 5 | 1013.35 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 999.54 (-0.66%) | 1004.86 | 997.04 - 1008.65 | 1.0591 times | Thu 30 January 2025 | 1006.21 (2.42%) | 989.91 | 989.91 - 1006.96 | 0.9214 times | Wed 29 January 2025 | 982.47 (-0.17%) | 984.71 | 979.98 - 996.82 | 0.844 times | Tue 28 January 2025 | 984.15 (-0.77%) | 989.08 | 975.84 - 990.95 | 1.1344 times | Mon 27 January 2025 | 991.79 (-2.09%) | 987.36 | 968.62 - 992.76 | 1.5671 times | Fri 24 January 2025 | 1012.94 (0.56%) | 1006.77 | 1005.41 - 1015.08 | 0.896 times | Thu 23 January 2025 | 1007.33 (0.15%) | 1007.86 | 1006.50 - 1017.52 | 0.8927 times | Wed 22 January 2025 | 1005.86 (-2.34%) | 1027.41 | 1005.54 - 1033.82 | 0.9366 times | Tue 21 January 2025 | 1029.96 (1.72%) | 1015.66 | 1015.66 - 1035.79 | 0.8916 times | Fri 17 January 2025 | 1012.54 (0%) | 1009.21 | 1004.77 - 1018.24 | 0.8572 times | Fri 17 January 2025 | 1012.54 (0.15%) | 1009.21 | 1004.77 - 1018.24 | 0.8572 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 984.08 and 1024.11
| Weekly Target 1 | 952.24 |
| Weekly Target 2 | 975.89 |
| Weekly Target 3 | 992.27 |
| Weekly Target 4 | 1015.92 |
| Weekly Target 5 | 1032.3 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 999.54 (-1.32%) | 987.36 | 968.62 - 1008.65 | 1.9696 times | Fri 24 January 2025 | 1012.94 (0.04%) | 1015.66 | 1005.41 - 1035.79 | 1.2892 times | Fri 17 January 2025 | 1012.54 (0%) | 1009.21 | 1004.77 - 1018.24 | 0.3055 times | Fri 17 January 2025 | 1012.54 (4.14%) | 969.57 | 953.26 - 1018.24 | 1.6241 times | Fri 10 January 2025 | 972.25 (-1.6%) | 985.12 | 964.80 - 988.57 | 0.7151 times | Wed 08 January 2025 | 988.03 (-8.51%) | 999.85 | 971.78 - 1000.29 | 0.789 times | Tue 26 November 2024 | 1079.88 (0%) | 1067.21 | 1065.87 - 1080.19 | 0.2452 times | Tue 26 November 2024 | 1079.88 (1.22%) | 1071.66 | 1059.16 - 1080.19 | 0.6258 times | Fri 22 November 2024 | 1066.91 (3.2%) | 1032.48 | 1032.15 - 1079.69 | 1.121 times | Fri 15 November 2024 | 1033.82 (0.18%) | 1031.11 | 1015.44 - 1042.62 | 1.3155 times | Fri 08 November 2024 | 1031.92 (1.27%) | 1016.44 | 1001.90 - 1035.01 | 1.9143 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 935.14 and 1017.67
| Monthly Target 1 | 913.67 |
| Monthly Target 2 | 956.6 |
| Monthly Target 3 | 996.19666666667 |
| Monthly Target 4 | 1039.13 |
| Monthly Target 5 | 1078.73 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 999.54 (-7.44%) | 999.85 | 953.26 - 1035.79 | 1.1792 times | Tue 26 November 2024 | 1079.88 (4.14%) | 1037.84 | 1001.90 - 1080.19 | 0.9978 times | Thu 31 October 2024 | 1036.91 (-2.18%) | 1060.52 | 1022.20 - 1074.19 | 0.9773 times | Mon 30 September 2024 | 1060.00 (3.83%) | 1021.18 | 1019.40 - 1064.49 | 0.9509 times | Fri 30 August 2024 | 1020.86 (3.32%) | 991.06 | 982.54 - 1036.47 | 0.9135 times | Wed 31 July 2024 | 988.09 (8.98%) | 910.21 | 897.35 - 990.71 | 0.9079 times | Fri 28 June 2024 | 906.67 (-4.2%) | 946.47 | 900.87 - 948.34 | 0.9714 times | Fri 31 May 2024 | 946.42 (5.98%) | 890.92 | 888.36 - 957.29 | 0.887 times | Tue 30 April 2024 | 893.03 (1.22%) | 882.54 | 833.14 - 899.53 | 1.0038 times | Thu 28 March 2024 | 882.24 (4.91%) | 838.37 | 823.79 - 883.27 | 1.2112 times | Thu 29 February 2024 | 840.96 (-1.42%) | 851.19 | 818.74 - 867.29 | 1.0303 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 992.83 |
| 12 day DMA | 1004.7 |
| 20 day DMA | 995.66 |
| 35 day DMA | 1017.53 |
| 50 day DMA | 1025.31 |
| 100 day DMA | 1028.8 |
| 150 day DMA | 998.39 |
| 200 day DMA | 970.7 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.91 | 997.1 | 992.54 |
| 12 day EMA | 1000.69 | 1000.9 | 999.94 |
| 20 day EMA | 1005.48 | 1006.11 | 1006.1 |
| 35 day EMA | 1012.46 | 1013.22 | 1013.63 |
| 50 day EMA | 1023.58 | 1024.56 | 1025.31 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.83 | 995.51 | 995.74 |
| 12 day SMA | 1004.7 | 1003.76 | 1001.5 |
| 20 day SMA | 995.66 | 999.68 | 1003.36 |
| 35 day SMA | 1017.53 | 1017.94 | 1018.42 |
| 50 day SMA | 1025.31 | 1026.68 | 1027.57 |
| 100 day SMA | 1028.8 | 1028.82 | 1028.7 |
| 150 day SMA | 998.39 | 997.8 | 997.24 |
| 200 day SMA | 970.7 | 969.97 | 969.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.