Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 2191.65 and 2218.7
| Daily Target 1 | 2169.42 |
| Daily Target 2 | 2186.83 |
| Daily Target 3 | 2196.4666666667 |
| Daily Target 4 | 2213.88 |
| Daily Target 5 | 2223.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2204.25 (1.28%) | 2183.04 | 2179.05 - 2206.10 | 0.7188 times |
| Thu 24 April 2025 | 2176.37 (4.36%) | 2142.56 | 2132.39 - 2178.32 | 0.8671 times |
| Tue 22 April 2025 | 2085.38 (-0.64%) | 2127.71 | 2045.95 - 2127.71 | 1.4937 times |
| Mon 21 April 2025 | 2098.74 (-2.24%) | 2136.39 | 2075.99 - 2136.39 | 0.8207 times |
| Tue 15 April 2025 | 2146.85 (-0.65%) | 2144.83 | 2139.76 - 2169.77 | 0.8402 times |
| Mon 14 April 2025 | 2160.86 (1.2%) | 2147.70 | 2144.89 - 2173.36 | 0.7021 times |
| Fri 11 April 2025 | 2135.17 (1.43%) | 2096.35 | 2077.64 - 2147.51 | 0.7955 times |
| Thu 10 April 2025 | 2105.07 (-1.63%) | 2112.97 | 2043.79 - 2131.02 | 1.0055 times |
| Wed 09 April 2025 | 2140.03 (8.6%) | 1944.64 | 1943.31 - 2152.90 | 1.4496 times |
| Tue 08 April 2025 | 1970.53 (1.27%) | 2026.47 | 1945.02 - 2044.87 | 1.3069 times |
| Mon 07 April 2025 | 1945.88 (0.33%) | 1880.37 | 1861.77 - 1986.21 | 1.6315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2125.1 and 2285.25
| Weekly Target 1 | 1991.95 |
| Weekly Target 2 | 2098.1 |
| Weekly Target 3 | 2152.1 |
| Weekly Target 4 | 2258.25 |
| Weekly Target 5 | 2312.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2204.25 (2.67%) | 2136.39 | 2045.95 - 2206.10 | 1.0453 times |
| Tue 15 April 2025 | 2146.85 (0.55%) | 2147.70 | 2139.76 - 2173.36 | 0.4133 times |
| Fri 11 April 2025 | 2135.17 (10.09%) | 1880.37 | 1861.77 - 2152.90 | 1.6586 times |
| Fri 04 April 2025 | 1939.51 (-11.6%) | 2185.64 | 1937.41 - 2225.86 | 1.3596 times |
| Fri 28 March 2025 | 2194.11 (-0.46%) | 2210.38 | 2190.03 - 2279.27 | 0.5735 times |
| Fri 21 March 2025 | 2204.24 (2.05%) | 2156.97 | 2155.55 - 2240.62 | 1.2122 times |
| Fri 14 March 2025 | 2160.00 (0.78%) | 2127.56 | 2095.71 - 2165.30 | 1.0289 times |
| Fri 07 March 2025 | 2143.25 (-2.64%) | 2204.48 | 2100.44 - 2228.78 | 0.8227 times |
| Fri 28 February 2025 | 2201.41 (3.95%) | 2124.79 | 2118.03 - 2203.23 | 1.0241 times |
| Fri 21 February 2025 | 2117.71 (-2.25%) | 2191.23 | 2108.83 - 2202.50 | 0.8617 times |
| Fri 14 February 2025 | 2166.38 (-1.71%) | 2206.06 | 2154.21 - 2223.35 | 0.9478 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2033.01 and 2397.1
| Monthly Target 1 | 1733.2 |
| Monthly Target 2 | 1968.73 |
| Monthly Target 3 | 2097.2933333333 |
| Monthly Target 4 | 2332.82 |
| Monthly Target 5 | 2461.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2204.25 (0.37%) | 2195.72 | 1861.77 - 2225.86 | 1.0412 times |
| Mon 31 March 2025 | 2196.06 (-0.24%) | 2204.48 | 2095.71 - 2279.27 | 0.9458 times |
| Fri 28 February 2025 | 2201.41 (-0.47%) | 2188.09 | 2108.83 - 2224.18 | 0.9051 times |
| Fri 31 January 2025 | 2211.91 (2.69%) | 2067.71 | 2031.67 - 2254.68 | 1.0555 times |
| Tue 26 November 2024 | 2153.96 (3.18%) | 2090.78 | 2086.66 - 2239.39 | 1.0733 times |
| Thu 31 October 2024 | 2087.61 (-4.21%) | 2179.44 | 2085.54 - 2260.60 | 1.1812 times |
| Mon 30 September 2024 | 2179.26 (1.21%) | 2144.17 | 2042.80 - 2187.96 | 0.9475 times |
| Fri 30 August 2024 | 2153.21 (2.9%) | 2094.79 | 1965.54 - 2157.23 | 0.9003 times |
| Wed 31 July 2024 | 2092.57 (8.82%) | 1927.52 | 1909.08 - 2109.72 | 1.0168 times |
| Fri 28 June 2024 | 1922.95 (-2.9%) | 1984.29 | 1899.77 - 1989.71 | 0.9332 times |
| Fri 31 May 2024 | 1980.32 (3.69%) | 1911.39 | 1901.92 - 1989.04 | 0.8269 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 2142.32 |
| 12 day DMA | 2092.39 |
| 20 day DMA | 2136.88 |
| 35 day DMA | 2149.14 |
| 50 day DMA | 2159.15 |
| 100 day DMA | 2153.79 |
| 150 day DMA | 2148.86 |
| 200 day DMA | 2103.74 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2154.82 | 2130.11 | 2106.99 |
| 12 day EMA | 2135.15 | 2122.59 | 2112.82 |
| 20 day EMA | 2136.64 | 2129.53 | 2124.6 |
| 35 day EMA | 2146.08 | 2142.66 | 2140.68 |
| 50 day EMA | 2161.16 | 2159.4 | 2158.71 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.32 | 2133.64 | 2125.4 |
| 12 day SMA | 2092.39 | 2085.52 | 2088.59 |
| 20 day SMA | 2136.88 | 2137.57 | 2140.46 |
| 35 day SMA | 2149.14 | 2147.49 | 2146.12 |
| 50 day SMA | 2159.15 | 2159.31 | 2160.02 |
| 100 day SMA | 2153.79 | 2154.14 | 2154.73 |
| 150 day SMA | 2148.86 | 2147.78 | 2146.64 |
| 200 day SMA | 2103.74 | 2102.47 | 2101.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.