Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1337.98 and 1363.29
| Daily Target 1 | 1332.67 |
| Daily Target 2 | 1343.29 |
| Daily Target 3 | 1357.98 |
| Daily Target 4 | 1368.6 |
| Daily Target 5 | 1383.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1353.91 (-1.33%) | 1372.67 | 1347.36 - 1372.67 | 0.9188 times | Mon 25 November 2024 | 1372.16 (1.69%) | 1357.91 | 1357.91 - 1383.01 | 1.4533 times | Fri 22 November 2024 | 1349.37 (1.83%) | 1327.10 | 1327.10 - 1351.98 | 0.9517 times | Thu 21 November 2024 | 1325.17 (0.73%) | 1315.70 | 1314.13 - 1328.07 | 0.8646 times | Wed 20 November 2024 | 1315.54 (-0.93%) | 1328.88 | 1306.95 - 1330.71 | 0.9185 times | Tue 19 November 2024 | 1327.83 (-1.15%) | 1331.18 | 1325.00 - 1336.48 | 0.9943 times | Mon 18 November 2024 | 1343.31 (0.47%) | 1327.34 | 1325.72 - 1346.28 | 0.9017 times | Fri 15 November 2024 | 1336.96 (0.57%) | 1327.43 | 1323.71 - 1337.30 | 0.9162 times | Thu 14 November 2024 | 1329.39 (-0.28%) | 1333.11 | 1325.34 - 1339.99 | 0.8559 times | Wed 13 November 2024 | 1333.15 (2.08%) | 1309.28 | 1307.45 - 1337.94 | 1.2249 times | Tue 12 November 2024 | 1305.99 (-0.89%) | 1320.44 | 1303.48 - 1322.58 | 0.9014 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1332.81 and 1368.46
| Weekly Target 1 | 1325.78 |
| Weekly Target 2 | 1339.84 |
| Weekly Target 3 | 1361.4266666667 |
| Weekly Target 4 | 1375.49 |
| Weekly Target 5 | 1397.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1353.91 (0.34%) | 1357.91 | 1347.36 - 1383.01 | 0.4933 times | Fri 22 November 2024 | 1349.37 (0.93%) | 1327.34 | 1306.95 - 1351.98 | 0.9631 times | Fri 15 November 2024 | 1336.96 (1.57%) | 1316.98 | 1303.48 - 1339.99 | 1.0325 times | Fri 08 November 2024 | 1316.31 (1.32%) | 1299.71 | 1285.35 - 1330.35 | 1.1121 times | Fri 01 November 2024 | 1299.18 (-1.57%) | 1320.38 | 1294.44 - 1325.53 | 1.0413 times | Fri 25 October 2024 | 1319.93 (0.02%) | 1318.74 | 1276.61 - 1364.78 | 1.2299 times | Fri 18 October 2024 | 1319.72 (1.53%) | 1297.82 | 1289.53 - 1325.12 | 0.9672 times | Fri 11 October 2024 | 1299.82 (2.91%) | 1263.34 | 1253.28 - 1305.46 | 1.0064 times | Fri 04 October 2024 | 1263.12 (-2.78%) | 1300.19 | 1256.52 - 1328.52 | 0.9846 times | Fri 27 September 2024 | 1299.29 (4.5%) | 1245.62 | 1245.08 - 1310.62 | 1.1696 times | Fri 20 September 2024 | 1243.32 (-2.74%) | 1284.44 | 1234.82 - 1344.21 | 1.8166 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1319.63 and 1417.29
| Monthly Target 1 | 1243.1 |
| Monthly Target 2 | 1298.5 |
| Monthly Target 3 | 1340.7566666667 |
| Monthly Target 4 | 1396.16 |
| Monthly Target 5 | 1438.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1353.91 (4.12%) | 1300.58 | 1285.35 - 1383.01 | 0.7992 times | Thu 31 October 2024 | 1300.35 (-1.66%) | 1320.75 | 1253.28 - 1364.78 | 1.0097 times | Mon 30 September 2024 | 1322.36 (1.1%) | 1301.91 | 1234.82 - 1344.21 | 1.0315 times | Fri 30 August 2024 | 1307.95 (-0.67%) | 1327.72 | 1238.28 - 1345.41 | 0.9557 times | Wed 31 July 2024 | 1316.78 (-1.69%) | 1338.43 | 1277.89 - 1416.98 | 1.1778 times | Fri 28 June 2024 | 1339.45 (5.05%) | 1275.50 | 1225.55 - 1344.28 | 1.0688 times | Fri 31 May 2024 | 1275.05 (-2.4%) | 1306.54 | 1231.35 - 1362.30 | 0.8405 times | Tue 30 April 2024 | 1306.36 (-4.75%) | 1362.32 | 1278.99 - 1376.74 | 0.9694 times | Thu 28 March 2024 | 1371.53 (5.29%) | 1302.49 | 1290.71 - 1420.29 | 1.193 times | Thu 29 February 2024 | 1302.61 (2.03%) | 1276.87 | 1247.19 - 1308.39 | 0.9545 times | Wed 31 January 2024 | 1276.71 (-7.2%) | 1373.72 | 1276.71 - 1398.14 | 1.0619 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1343.23 |
| 12 day DMA | 1334.21 |
| 20 day DMA | 1323.09 |
| 35 day DMA | 1314.49 |
| 50 day DMA | 1305.14 |
| 100 day DMA | 1304.37 |
| 150 day DMA | 1300.12 |
| 200 day DMA | 1305.76 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.9 | 1346.4 | 1333.52 |
| 12 day EMA | 1336.74 | 1333.62 | 1326.62 |
| 20 day EMA | 1328.35 | 1325.66 | 1320.77 |
| 35 day EMA | 1317.27 | 1315.11 | 1311.75 |
| 50 day EMA | 1307.95 | 1306.07 | 1303.37 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.23 | 1338.01 | 1332.24 |
| 12 day SMA | 1334.21 | 1331.07 | 1326.73 |
| 20 day SMA | 1323.09 | 1320.81 | 1317.96 |
| 35 day SMA | 1314.49 | 1311.95 | 1308.8 |
| 50 day SMA | 1305.14 | 1304.35 | 1302.84 |
| 100 day SMA | 1304.37 | 1303.91 | 1303.38 |
| 150 day SMA | 1300.12 | 1299.96 | 1299.55 |
| 200 day SMA | 1305.76 | 1305.47 | 1305.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.