Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 977.98 and 997.34
| Daily Target 1 | 973.28 |
| Daily Target 2 | 982.67 |
| Daily Target 3 | 992.64 |
| Daily Target 4 | 1002.03 |
| Daily Target 5 | 1012 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 992.06 (-1.55%) | 1002.61 | 983.25 - 1002.61 | 0.7573 times |
| Thu 24 April 2025 | 1007.72 (3.1%) | 984.28 | 979.48 - 1008.52 | 0.9513 times |
| Tue 22 April 2025 | 977.38 (0.93%) | 975.29 | 967.90 - 985.77 | 0.7157 times |
| Mon 21 April 2025 | 968.38 (-1.21%) | 972.08 | 953.79 - 972.75 | 0.7073 times |
| Tue 15 April 2025 | 980.23 (-1.82%) | 997.52 | 977.81 - 997.52 | 0.785 times |
| Mon 14 April 2025 | 998.44 (1.48%) | 992.32 | 991.20 - 1009.69 | 0.8523 times |
| Fri 11 April 2025 | 983.86 (0.77%) | 970.89 | 952.28 - 988.94 | 1.002 times |
| Thu 10 April 2025 | 976.35 (-3.6%) | 1003.54 | 951.88 - 1003.54 | 1.1995 times |
| Wed 09 April 2025 | 1012.85 (8.68%) | 920.90 | 917.07 - 1018.21 | 1.6594 times |
| Tue 08 April 2025 | 931.92 (-3.6%) | 987.08 | 920.80 - 987.08 | 1.3703 times |
| Mon 07 April 2025 | 966.73 (-2.27%) | 960.66 | 944.42 - 1001.87 | 1.4996 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 972.93 and 1027.66
| Weekly Target 1 | 930.06 |
| Weekly Target 2 | 961.06 |
| Weekly Target 3 | 984.79 |
| Weekly Target 4 | 1015.79 |
| Weekly Target 5 | 1039.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 992.06 (1.21%) | 972.08 | 953.79 - 1008.52 | 0.7174 times |
| Tue 15 April 2025 | 980.23 (-0.37%) | 992.32 | 977.81 - 1009.69 | 0.3751 times |
| Fri 11 April 2025 | 983.86 (-0.53%) | 960.66 | 917.07 - 1018.21 | 1.542 times |
| Fri 04 April 2025 | 989.14 (-11.39%) | 1107.69 | 974.15 - 1130.33 | 1.3678 times |
| Fri 28 March 2025 | 1116.30 (-0.57%) | 1131.41 | 1116.30 - 1150.82 | 0.6583 times |
| Fri 21 March 2025 | 1122.72 (-2.04%) | 1148.63 | 1089.14 - 1167.38 | 1.467 times |
| Fri 14 March 2025 | 1146.06 (-4.44%) | 1194.53 | 1131.36 - 1206.08 | 1.2019 times |
| Fri 07 March 2025 | 1199.32 (0.61%) | 1192.49 | 1152.71 - 1206.34 | 0.6502 times |
| Fri 28 February 2025 | 1192.05 (2.38%) | 1165.49 | 1159.71 - 1197.76 | 1.1005 times |
| Fri 21 February 2025 | 1164.34 (-1.37%) | 1183.66 | 1140.96 - 1188.17 | 0.9198 times |
| Fri 14 February 2025 | 1180.53 (3.04%) | 1149.57 | 1141.58 - 1182.04 | 1.1406 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 848.18 and 1060.96
| Monthly Target 1 | 800.21 |
| Monthly Target 2 | 896.14 |
| Monthly Target 3 | 1012.9933333333 |
| Monthly Target 4 | 1108.92 |
| Monthly Target 5 | 1225.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 992.06 (-11.6%) | 1121.89 | 917.07 - 1129.85 | 0.9641 times |
| Mon 31 March 2025 | 1122.27 (-5.85%) | 1192.49 | 1089.14 - 1206.34 | 1.076 times |
| Fri 28 February 2025 | 1192.05 (1.78%) | 1148.04 | 1113.88 - 1197.76 | 1.1256 times |
| Fri 31 January 2025 | 1171.25 (-13.49%) | 1232.78 | 1149.25 - 1315.00 | 1.1264 times |
| Tue 26 November 2024 | 1353.91 (4.12%) | 1300.58 | 1285.35 - 1383.01 | 0.7877 times |
| Thu 31 October 2024 | 1300.35 (-1.66%) | 1320.75 | 1253.28 - 1364.78 | 0.9475 times |
| Mon 30 September 2024 | 1322.36 (1.1%) | 1301.91 | 1234.82 - 1344.21 | 0.9679 times |
| Fri 30 August 2024 | 1307.95 (-0.67%) | 1327.72 | 1238.28 - 1345.41 | 0.8968 times |
| Wed 31 July 2024 | 1316.78 (-1.69%) | 1338.43 | 1277.89 - 1416.98 | 1.1052 times |
| Fri 28 June 2024 | 1339.45 (5.05%) | 1275.50 | 1225.55 - 1344.28 | 1.0029 times |
| Fri 31 May 2024 | 1275.05 (-2.4%) | 1306.54 | 1231.35 - 1362.30 | 0.7887 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 985.15 |
| 12 day DMA | 982.09 |
| 20 day DMA | 1034.03 |
| 35 day DMA | 1089.84 |
| 50 day DMA | 1111.97 |
| 100 day DMA | 1200.76 |
| 150 day DMA | 1229.71 |
| 200 day DMA | 1247.82 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.32 | 989.45 | 980.32 |
| 12 day EMA | 1003.42 | 1005.48 | 1005.07 |
| 20 day EMA | 1028.8 | 1032.67 | 1035.3 |
| 35 day EMA | 1066.37 | 1070.74 | 1074.45 |
| 50 day EMA | 1107.87 | 1112.6 | 1116.88 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.15 | 986.43 | 981.66 |
| 12 day SMA | 982.09 | 984.05 | 994.07 |
| 20 day SMA | 1034.03 | 1042.16 | 1049.74 |
| 35 day SMA | 1089.84 | 1095.16 | 1099.58 |
| 50 day SMA | 1111.97 | 1114.65 | 1117.92 |
| 100 day SMA | 1200.76 | 1204.02 | 1207.11 |
| 150 day SMA | 1229.71 | 1231.47 | 1233.01 |
| 200 day SMA | 1247.82 | 1249.14 | 1250.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.